KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-02 22:55:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ARPAARPA Chain
|
$0.00992 | $0.01028 | $0.00982 | $26.32万 | $1,554.07万 | -1.49% |
| 146 |
PROVESuccinct
|
$0.1936 | $0.205 | $0.1889 | $115.88万 | $3,961.44万 | -5.19% |
| 41 |
CRCLBCRCLB
|
$73.93 | $74.72 | $71.85 | $918.07万 | — | 1.21% |
| 219 |
STEEMSteem
|
$0.04834 | $0.05104 | $0.04799 | $64.34万 | $2,883.04万 | -4.71% |
| 293 |
TSMBTSMB
|
$404.66 | $416.26 | $404.46 | $42.71万 | — | -1.32% |
| 630 |
PENGBPENGB
|
$51.35 | $54.19 | $50.76 | $7.28万 | — | -2.91% |
| 160 |
MUBARAKMubarak
|
$0.04351 | $0.04697 | $0.0432 | $98.33万 | $4,560.02万 | -6.67% |
| 650 |
NFLXBNFLXB
|
$62.42 | $62.91 | $62.06 | $5.31万 | — | 0.40% |
| 586 |
LISTALista DAO
|
$0.0754 | $0.0778 | $0.0748 | $10.68万 | $1,772.85万 | -3.09% |
| 457 |
MRNABMRNAB
|
$223.29 | $230.37 | $219.22 | $22.69万 | — | 1.67% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.48 | $3.34 | $18.87万 | $1.07亿 | -2.42% |
| 568 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $11.87万 | $95.37亿 | 0.01% |
| 432 |
NOMNomina
|
$0.001527 | $0.001556 | $0.001496 | $25.52万 | $445.27万 | -1.80% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 489 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.51万 | $2,233.01万 | -2.47% |
| 186 |
QIBENQI
|
$0.00182 | $0.002208 | $0.001778 | $80.48万 | $1,396.37万 | -3.55% |
| 5 |
ZECZcash
|
$1264.8 | $1,284.96 | $1,210.62 | $1.06亿 | $201.18亿 | 1.80% |
| 378 |
XECeCash
|
$0.00000618 | $0.0000064 | $0.00000611 | $31.76万 | $1.28亿 | -3.14% |
| 522 |
VANAVana
|
$0.805 | $0.837 | $0.801 | $16.15万 | $2,563.25万 | -3.59% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Worldcoin _BTC行情
Filecoin _以太坊ETH价格
牛来 _BTC行情
Sophon _以太坊ETH价格
Polkadot _比特币
Starknet _币种排行
Lisk _数字货币市值
GOOGLB _以太坊ETH价格
Polkadot _比特币行情
GOOGLB _比特币行情
BEAMX _比特币
INTCB _加密货币行情
Stellar _BTC行情
Pepe _数字货币市值
Artificial _比特币行情
Bitcoin Cash _以太坊ETH价格
Ethena _以太坊ETH价格
Pudgy Penguins _加密货币行情
Zcash _BTC行情
Ethena _币种排行
NVDAB _以太坊ETH价格
CRWVB _比特币
Sei _比特币行情
RWUSD _数字货币市值
BFUSD _以太坊ETH价格
Ethena USDe _加密货币行情
Sui _币种排行
SOXLB _以太坊ETH价格
Cardano _比特币
Quant _BTC行情
SNDKB _比特币
INTCB _币种排行
Initia _币种排行
Quant _以太坊ETH价格
MUB _BTC行情
USD1 _BTC行情
MSTRB _比特币
Gitcoin _BTC行情
Ethena _加密货币行情