Kite
KITE · 美元计价
$0.1224
6.99%
≈ ￥0.80784
($0.01)
更新于 2026-11-02 09:30:02
24H 最高$0.126
24H 最低$0.1138
今日开盘$0.1144
24H 成交量$213.26万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $52.64万 | $1,554.07万 | -0.69% |
| 146 |
PROVESuccinct
|
$0.2003 | $0.2122 | $0.1998 | $104.14万 | $3,961.44万 | -4.21% |
| 49 |
CRCLBCRCLB
|
$74.23 | $74.46 | $72.46 | $510.80万 | — | 2.06% |
| 139 |
STEEMSteem
|
$0.05005 | $0.05455 | $0.04966 | $112.21万 | $2,883.04万 | -4.25% |
| 543 |
TSMBTSMB
|
$413.49 | $413.72 | $408.46 | $11.66万 | — | 1.02% |
| 670 |
PENGBPENGB
|
$53.38 | $53.52 | $52.09 | $1.25万 | — | 1.52% |
| 154 |
MUBARAKMubarak
|
$0.04505 | $0.0472 | $0.04476 | $93.16万 | $4,560.02万 | -0.18% |
| 666 |
NFLXBNFLXB
|
$62.23 | $62.37 | $62.02 | $1.42万 | — | 0.19% |
| 585 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.43万 | $1,772.85万 | -2.66% |
| 597 |
MRNABMRNAB
|
$220.68 | $221.87 | $219.22 | $7.36万 | — | 0.45% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.423 | $3.48 | $3.37 | $17.82万 | $1.07亿 | 0.29% |
| 416 |
USDSUsds
|
$1.0011 | $1.00 | $0.9992 | $23.74万 | $95.37亿 | -0.01% |
| 455 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $18.58万 | $445.27万 | -0.72% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 385 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00399 | $27.73万 | $2,233.01万 | 0.74% |
| 193 |
QIBENQI
|
$0.002011 | $0.002208 | $0.001772 | $72.14万 | $1,396.37万 | 10.13% |
| 4 |
ZECZcash
|
$1250.59 | $1,263.31 | $1,210.62 | $9,794.23万 | $201.18亿 | -0.51% |
| 337 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000615 | $33.01万 | $1.28亿 | -2.48% |
| 537 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.17万 | $2,563.25万 | -2.00% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Plume _BTC行情
Aster _数字货币市值
Dogecoin _数字货币市值
PAX Gold _币种排行
TQQQB _以太坊ETH价格
ZAMA _数字货币市值
Arbitrum _BTC行情
Dogecoin _币种排行
Reserve Rights _加密货币行情
BitTensor _比特币
Cosmos _币种排行
Solana _BTC行情
Ethena _BTC行情
GOOGLB _BTC行情
Caldera _数字货币市值
Pump.fun _比特币行情
Celestia _比特币
Tether Gold _币种排行
Gitcoin _比特币行情
牛来 _比特币行情
Quant _币种排行
Worldcoin _币种排行
Sophon _数字货币市值
LayerZero _币种排行
Pepe _币种排行
Pepe _比特币
Hemi _以太坊ETH价格
NFPrompt _比特币行情
First Digital _比特币行情
SuperVerse _数字货币市值
RWUSD _数字货币市值
TRON _以太坊ETH价格
Holo _币种排行
Near Protocol _加密货币行情
DODO _加密货币行情
Lisk _比特币
Uniswap _比特币行情
Ripple USD _币种排行
MUB _以太坊ETH价格