KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00985 | $45.33万 | $1,528.63万 | 2.23% |
| 103 |
PROVESuccinct
|
$0.2043 | $0.2288 | $0.2039 | $165.77万 | $3,987.95万 | -5.64% |
| 56 |
CRCLBCRCLB
|
$73.05 | $73.37 | $72.46 | $391.22万 | — | 0.33% |
| 115 |
STEEMSteem
|
$0.05073 | $0.05455 | $0.04878 | $145.86万 | $2,942.50万 | 2.76% |
| 625 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.56万 | — | 0.27% |
| 654 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.44万 | — | 1.08% |
| 141 |
MUBARAKMubarak
|
$0.04651 | $0.0472 | $0.04474 | $114.86万 | $4,698.74万 | 2.06% |
| 653 |
NFLXBNFLXB
|
$62.09 | $62.33 | $61.93 | $1.49万 | — | 0.06% |
| 557 |
LISTALista DAO
|
$0.0777 | $0.0811 | $0.0772 | $10.31万 | $1,786.90万 | -3.96% |
| 623 |
MRNABMRNAB
|
$219.58 | $221.56 | $219.24 | $3.77万 | — | -0.87% |
| 438 |
EGLDMultiversX (Elrond)
|
$3.474 | $3.50 | $3.39 | $20.69万 | $1.07亿 | 1.82% |
| 451 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.39亿 | -0.01% |
| 262 |
NOMNomina
|
$0.001549 | $0.001578 | $0.001515 | $50.85万 | $452.25万 | -1.40% |
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 386 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.77万 | $2,252.88万 | -0.98% |
| 279 |
QIBENQI
|
$0.001882 | $0.002074 | $0.001655 | $46.69万 | $1,377.00万 | -8.60% |
| 4 |
ZECZcash
|
$1245.01 | $1,289.21 | $1,219.45 | $9,145.55万 | $203.15亿 | -2.88% |
| 437 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.83万 | $1.28亿 | -0.78% |
| 490 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.28万 | $2,578.14万 | -2.23% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
相关站点
共 40 个
Aptos _数字货币市值
Aptos _币种排行
Injective _BTC行情
TONToken _比特币行情
Origin _加密货币行情
Vanar Chain _BTC行情
Prometeus _比特币
Litecoin _币种排行
Ethereum _数字货币市值
Origin _币种排行
Sophon _比特币
CRCLB _以太坊ETH价格
United Stables _币种排行
RedStone _比特币行情
Gravity _币种排行
Nillion _比特币
PancakeSwap _加密货币行情
Avalanche _数字货币市值
Bitcoin Cash _以太坊ETH价格
Amp _加密货币行情
Gravity _数字货币市值
Worldcoin _以太坊ETH价格
USDC _数字货币市值
Ripple USD _比特币行情
CoW Protocol _BTC行情
Aave _比特币
Uniswap _比特币
CoW Protocol _币种排行
Celo _加密货币行情
Panther _币种排行
DODO _BTC行情
Eigenlayer _以太坊ETH价格
Tether Gold _加密货币行情
TRON _数字货币市值
TONToken _数字货币市值
Gitcoin _以太坊ETH价格
Bubblemaps _比特币行情
Litecoin _BTC行情
United Stables _以太坊ETH价格
Bitcoin Cash _币种排行