Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ARPAARPA Chain
|
$0.01022 | $0.0105 | $0.00987 | $50.85万 | $1,554.07万 | 3.34% |
| 132 |
PROVESuccinct
|
$0.2037 | $0.222 | $0.2004 | $114.41万 | $3,961.44万 | -7.83% |
| 54 |
CRCLBCRCLB
|
$73.21 | $73.37 | $72.46 | $392.77万 | — | 0.52% |
| 110 |
STEEMSteem
|
$0.05083 | $0.05455 | $0.04878 | $152.64万 | $2,883.04万 | 3.02% |
| 620 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.67万 | — | 0.25% |
| 658 |
PENGBPENGB
|
$53.14 | $53.50 | $52.19 | $1.26万 | — | 1.16% |
| 157 |
MUBARAKMubarak
|
$0.04566 | $0.0472 | $0.04474 | $95.06万 | $4,560.02万 | 1.78% |
| 653 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.40万 | — | 0.31% |
| 552 |
LISTALista DAO
|
$0.0774 | $0.0797 | $0.077 | $9.93万 | $1,772.85万 | -2.76% |
| 623 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.36% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.454 | $3.48 | $3.39 | $16.91万 | $1.07亿 | 0.91% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.37亿 | 0.00% |
| 335 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $33.76万 | $445.27万 | -0.58% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 395 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $25.44万 | $2,233.01万 | -1.46% |
| 257 |
QIBENQI
|
$0.001943 | $0.002052 | $0.001655 | $49.60万 | $1,396.37万 | -5.03% |
| 5 |
ZECZcash
|
$1234.91 | $1,288.41 | $1,219.45 | $8,799.32万 | $201.18亿 | -3.79% |
| 441 |
XECeCash
|
$0.00000637 | $0.00000647 | $0.00000633 | $19.86万 | $1.28亿 | -1.09% |
| 492 |
VANAVana
|
$0.833 | $0.856 | $0.828 | $14.60万 | $2,563.25万 | -2.69% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Pump.fun _比特币
Renzo _BTC行情
Pepe _BTC行情
United Stables _比特币行情
CRCLB _币种排行
Aave _数字货币市值
牛来 _比特币行情
Hashflow _币种排行
Arbitrum _比特币
EUR _加密货币行情
Gram _以太坊ETH价格
Hashflow _比特币
Kite _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Cosmos _以太坊ETH价格
Starknet _比特币行情
Uniswap _比特币
BUSD _数字货币市值
Eigenlayer _加密货币行情
Initia _加密货币行情
Uniswap _比特币行情
INTWB _比特币
USDC _BTC行情
Gravity _数字货币市值
BitTensor _BTC行情
Ondo _币种排行
THORChain _以太坊ETH价格
INTWB _数字货币市值
Starknet _加密货币行情
Plasma _币种排行
BUSD _BTC行情
Pepe _BTC行情
INTWB _BTC行情
Arbitrum _加密货币行情
Filecoin _加密货币行情
Nillion _比特币
Stellar _比特币行情
PancakeSwap _BTC行情
TRON _数字货币市值
Bitcoin Cash _以太坊ETH价格