Kaia
KAIA · 美元计价
$0.0326
-3.55%
≈ ￥0.21516
(-$0.00)
更新于 2026-11-02 17:40:02
24H 最高$0.0341
24H 最低$0.0325
今日开盘$0.0338
24H 成交量$31.39万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ARPAARPA Chain
|
$0.00991 | $0.01028 | $0.00985 | $28.11万 | $1,554.07万 | -0.70% |
| 145 |
PROVESuccinct
|
$0.1938 | $0.2084 | $0.1927 | $110.70万 | $3,961.44万 | -6.78% |
| 45 |
CRCLBCRCLB
|
$73.91 | $74.72 | $72.66 | $642.60万 | — | 1.12% |
| 175 |
STEEMSteem
|
$0.04808 | $0.05227 | $0.04799 | $80.63万 | $2,883.04万 | -6.57% |
| 443 |
TSMBTSMB
|
$415.77 | $416.26 | $409.29 | $21.56万 | — | 1.29% |
| 648 |
PENGBPENGB
|
$53.65 | $54.19 | $52.09 | $3.42万 | — | 1.25% |
| 163 |
MUBARAKMubarak
|
$0.04411 | $0.0472 | $0.044 | $92.34万 | $4,560.02万 | -3.35% |
| 677 |
NFLXBNFLXB
|
$62.1 | $62.37 | $62.06 | $1.48万 | — | -0.08% |
| 594 |
LISTALista DAO
|
$0.0757 | $0.0782 | $0.0753 | $8.64万 | $1,772.85万 | -2.70% |
| 584 |
MRNABMRNAB
|
$222.2 | $222.86 | $219.22 | $9.59万 | — | 1.11% |
| 503 |
EGLDMultiversX (Elrond)
|
$3.369 | $3.48 | $3.34 | $15.94万 | $1.07亿 | -2.06% |
| 469 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $18.38万 | $95.37亿 | -0.02% |
| 498 |
NOMNomina
|
$0.001505 | $0.001569 | $0.001496 | $16.46万 | $445.27万 | -3.28% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 464 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00392 | $18.80万 | $2,233.01万 | -2.96% |
| 173 |
QIBENQI
|
$0.001814 | $0.002208 | $0.001778 | $81.65万 | $1,396.37万 | -4.02% |
| 4 |
ZECZcash
|
$1251.2 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 0.30% |
| 346 |
XECeCash
|
$0.00000614 | $0.00000643 | $0.00000613 | $34.04万 | $1.28亿 | -4.06% |
| 554 |
VANAVana
|
$0.809 | $0.843 | $0.807 | $11.68万 | $2,563.25万 | -4.03% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
United Stables _数字货币市值
Cardano _以太坊ETH价格
Uniswap _以太坊ETH价格
Stacks _BTC行情
Gitcoin _比特币行情
Hashflow _比特币行情
Holo _比特币
PAX Gold _比特币行情
Stacks _以太坊ETH价格
BitTensor _比特币行情
Solv Protocol _比特币行情
1000CAT _比特币行情
Prometeus _比特币
Pepe _比特币行情
Initia _币种排行
TQQQB _加密货币行情
Gravity _数字货币市值
Plasma _数字货币市值
Polkadot _比特币
Stacks _以太坊ETH价格
牛来 _比特币
First Digital _比特币行情
Tether Gold _比特币
PAX Gold _加密货币行情
Ethena _BTC行情
ZAMA _比特币行情
PAX Gold _加密货币行情
Ethereum _比特币行情
Pepe _BTC行情
XRP _加密货币行情
Ethereum _以太坊ETH价格
THORChain _数字货币市值
Solana _比特币行情
Caldera _数字货币市值
Dogecoin _加密货币行情
Worldcoin _加密货币行情
Mitosis _以太坊ETH价格
Stacks _加密货币行情
Injective _比特币
Dogecoin _币种排行