IOST
IOST · 美元计价
$0.000722
-0.41%
≈ ￥0.0047652
(-$0.00)
更新于 2026-11-01 22:25:01
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000725
24H 成交量$25.17万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ARPAARPA Chain
|
$0.01005 | $0.0105 | $0.00985 | $45.49万 | $1,528.63万 | 1.82% |
| 103 |
PROVESuccinct
|
$0.2045 | $0.2288 | $0.2039 | $168.14万 | $3,987.95万 | -4.75% |
| 56 |
CRCLBCRCLB
|
$73.05 | $73.37 | $72.46 | $390.85万 | — | 0.34% |
| 116 |
STEEMSteem
|
$0.0509 | $0.05455 | $0.04878 | $141.70万 | $2,942.50万 | 3.20% |
| 626 |
TSMBTSMB
|
$410.04 | $410.94 | $408.46 | $3.57万 | — | 0.23% |
| 654 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.44万 | — | 1.12% |
| 141 |
MUBARAKMubarak
|
$0.04674 | $0.0472 | $0.04474 | $116.16万 | $4,698.74万 | 3.09% |
| 653 |
NFLXBNFLXB
|
$62.1 | $62.33 | $61.93 | $1.49万 | — | 0.15% |
| 552 |
LISTALista DAO
|
$0.0777 | $0.0811 | $0.0772 | $10.66万 | $1,786.90万 | -3.12% |
| 625 |
MRNABMRNAB
|
$219.77 | $221.56 | $219.24 | $3.77万 | — | -0.79% |
| 447 |
EGLDMultiversX (Elrond)
|
$3.458 | $3.50 | $3.39 | $19.94万 | $1.07亿 | 1.68% |
| 451 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.24万 | $95.39亿 | -0.01% |
| 262 |
NOMNomina
|
$0.001557 | $0.001578 | $0.001515 | $50.55万 | $452.25万 | -0.77% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 386 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.90万 | $2,252.88万 | -0.74% |
| 279 |
QIBENQI
|
$0.001899 | $0.002074 | $0.001655 | $46.61万 | $1,377.00万 | -7.86% |
| 4 |
ZECZcash
|
$1241.56 | $1,289.21 | $1,219.45 | $9,175.51万 | $203.15亿 | -3.39% |
| 438 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.79万 | $1.28亿 | -0.93% |
| 485 |
VANAVana
|
$0.834 | $0.862 | $0.83 | $15.56万 | $2,578.14万 | -2.57% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
相关站点
共 40 个
Avalanche _比特币
PAX Gold _以太坊ETH价格
Pepe _以太坊ETH价格
Hedera _BTC行情
Dogecoin _BTC行情
MSTRB _币种排行
Aptos _币种排行
Caldera _以太坊ETH价格
Eigenlayer _比特币
USDC _数字货币市值
OFFICIAL TRUMP _比特币
Gitcoin _BTC行情
First Digital _比特币行情
Reserve Rights _以太坊ETH价格
Aster _数字货币市值
DODO _BTC行情
Gitcoin _币种排行
Dogecoin _币种排行
INTCB _以太坊ETH价格
Arbitrum _比特币
Chainlink _比特币
Tether Gold _比特币
Pudgy Penguins _币种排行
Sui _币种排行
Filecoin _数字货币市值
RWUSD _BTC行情
Dogecoin _比特币行情
Panther _数字货币市值
Near Protocol _比特币
DODO _加密货币行情
RedStone _以太坊ETH价格
INTCB _以太坊ETH价格
USDC _以太坊ETH价格
Gram _数字货币市值
LayerZero _比特币
Hyperliquid _数字货币市值
INTCB _以太坊ETH价格
United Stables _比特币行情
Caldera _以太坊ETH价格
CRCLB _比特币行情