Illuvium

ILV · 美元计价

$2.88

-1.37% ≈ ￥19.008 (-$0.04)

更新于 2026-11-08 04:15:03

24H 最高$2.93

24H 最低$2.80

今日开盘$2.92

24H 成交量$9.27万

流通市值$2,385.76万

24H 涨跌额(-$0.04)

历史最高$1930

最高日期2021-12-01

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	ARPAARPA Chain	$0.00953	$0.00962	$0.00936	$7.79万	$1,456.08万	-0.42%
198	PROVESuccinct	$0.1812	$0.1819	$0.1612	$62.00万	$3,527.08万	1.51%
60	CRCLBCircle Internet Group (bStocks	$67.35	$68.24	$67.13	$277.62万	$1.68亿	-0.62%
593	STEEM斯蒂姆币	$0.04785	$0.04855	$0.04758	$7.52万	$2,696.53万	-0.54%
491	TSMBTSMB	$377.75	$379.63	$374.15	$13.95万	—	0.44%
657	PENGBPENGB	$41.74	$42.59	$41.50	$2.52万	—	-1.88%
132	MUBARAKMubarak	$0.04009	$0.04312	$0.03899	$98.61万	$4,001.63万	-6.49%
651	NFLXBNFLXB	$63.49	$63.90	$63.37	$2.95万	—	-0.42%
601	LISTALista DAO	$0.0742	$0.0759	$0.0739	$7.00万	$1,713.93万	-0.40%
398	MRNABMRNAB	$257.67	$264.59	$253.13	$22.13万	—	-2.62%
509	EGLDMultiversX (Elrond)	$3.124	$3.26	$3.10	$12.54万	$9,758.63万	-4.11%
561	USDSUsds	$1.001	$1.00	$1.00	$9.09万	$87.92亿	-0.03%
208	NOMNomina	$0.001503	$0.001574	$0.00149	$57.70万	$434.63万	-1.44%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
303	SKLSKALE	$0.0038	$0.00389	$0.00374	$34.96万	$2,114.19万	-1.04%
599	QIBENQI	$0.001744	$0.001784	$0.001718	$7.28万	$1,273.07万	-1.36%
5	ZEC大零币	$1265.9	$1,364.21	$1,250.90	$1.33亿	$205.99亿	-5.53%
472	XECeCash	$0.00000589	$0.00000597	$0.00000583	$15.39万	$1.18亿	-0.34%
559	VANAVana	$0.762	$0.773	$0.755	$9.24万	$2,355.36万	-0.13%
222	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%