Internet Computer
ICP · 美元计价
$2.537
0.80%
≈ ￥16.7442
($0.02)
更新于 2026-11-02 21:40:02
24H 最高$2.57
24H 最低$2.48
今日开盘$2.517
24H 成交量$222.77万
流通市值$14.04亿
24H 涨跌额($0.02)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ARPAARPA Chain
|
$0.00998 | $0.01028 | $0.00982 | $27.17万 | $1,554.07万 | -1.38% |
| 144 |
PROVESuccinct
|
$0.1927 | $0.2062 | $0.1889 | $110.67万 | $3,961.44万 | -6.00% |
| 45 |
CRCLBCRCLB
|
$72.89 | $74.72 | $72.02 | $723.38万 | — | -0.12% |
| 203 |
STEEMSteem
|
$0.04858 | $0.05195 | $0.04799 | $71.51万 | $2,883.04万 | -6.43% |
| 362 |
TSMBTSMB
|
$414.53 | $416.26 | $409.29 | $32.91万 | — | 1.06% |
| 649 |
PENGBPENGB
|
$53.32 | $54.19 | $52.09 | $4.20万 | — | 0.08% |
| 172 |
MUBARAKMubarak
|
$0.04427 | $0.04701 | $0.04345 | $87.77万 | $4,560.02万 | -4.98% |
| 678 |
NFLXBNFLXB
|
$62.42 | $62.42 | $62.06 | $1.69万 | — | 0.52% |
| 592 |
LISTALista DAO
|
$0.0763 | $0.0782 | $0.0748 | $9.87万 | $1,772.85万 | -2.31% |
| 561 |
MRNABMRNAB
|
$224.08 | $224.31 | $219.22 | $12.14万 | — | 2.05% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.48 | $3.34 | $18.96万 | $1.07亿 | -2.20% |
| 531 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.70万 | $95.37亿 | 0.02% |
| 431 |
NOMNomina
|
$0.001541 | $0.001557 | $0.001496 | $24.65万 | $445.27万 | -0.90% |
| 223 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 491 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00392 | $18.41万 | $2,233.01万 | -1.72% |
| 181 |
QIBENQI
|
$0.001837 | $0.002208 | $0.001778 | $80.64万 | $1,396.37万 | -3.92% |
| 5 |
ZECZcash
|
$1264.18 | $1,284.96 | $1,210.62 | $9,921.58万 | $201.18亿 | 1.93% |
| 378 |
XECeCash
|
$0.00000621 | $0.0000064 | $0.00000611 | $30.72万 | $1.28亿 | -2.97% |
| 522 |
VANAVana
|
$0.815 | $0.837 | $0.801 | $15.42万 | $2,563.25万 | -2.63% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Dogecoin _比特币
MARSCOIN _数字货币市值
XRP _加密货币行情
Origin _币种排行
Origin _BTC行情
Uniswap _加密货币行情
Caldera _以太坊ETH价格
SKHYB _币种排行
Sui _数字货币市值
KORUB _比特币
Aave _比特币
Bitcoin Cash _比特币行情
Aave _比特币行情
KORUB _BTC行情
TRON _币种排行
NVDAB _BTC行情
Ethereum _BTC行情
Huma Finance _BTC行情
Aster _比特币行情
Huma Finance _加密货币行情
Lisk _以太坊ETH价格
Bitcoin _比特币行情
LayerZero _比特币
Polkadot _BTC行情
Zcash _以太坊ETH价格
BEAMX _BTC行情
Lisk _币种排行
Caldera _以太坊ETH价格
Ripple USD _加密货币行情
Tether Gold _数字货币市值
BitTensor _以太坊ETH价格
TRON _比特币
Near Protocol _以太坊ETH价格
Origin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Solv Protocol _比特币行情
Ethena USDe _以太坊ETH价格
XRP _比特币
ZAMA _比特币行情
USDC _BTC行情