HIVE

HIVE · 美元计价

$0.0438

-2.01% ≈ ￥0.28908 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.0448

24H 最低$0.0438

今日开盘$0.0447

24H 成交量$2.48万

流通市值$1,907.05万

24H 涨跌额(-$0.00)

历史最高$3.4141

最高日期2021-11-01

历史最低$0.0327

最低日期2025-10-01

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	ARPAARPA Chain	$0.00948	$0.00964	$0.00936	$7.67万	$1,458.83万	-1.66%
207	PROVESuccinct	$0.1809	$0.1819	$0.1612	$62.71万	$3,483.30万	1.01%
49	CRCLBCircle Internet Group (bStocks	$67.26	$68.24	$66.12	$426.55万	$1.68亿	-0.07%
605	STEEM斯蒂姆币	$0.04794	$0.04858	$0.04758	$7.75万	$2,723.34万	-1.24%
351	TSMBTSMB	$377.17	$379.63	$370.59	$29.07万	—	0.35%
660	PENGBPENGB	$41.62	$43.38	$41.50	$3.03万	—	-3.77%
121	MUBARAKMubarak	$0.03953	$0.04435	$0.03899	$107.70万	$4,355.48万	-10.42%
640	NFLXBNFLXB	$63.49	$64.32	$63.37	$4.24万	—	-1.28%
571	LISTALista DAO	$0.0745	$0.0759	$0.0739	$9.61万	$1,709.53万	0.00%
275	MRNABMRNAB	$256.97	$267.70	$253.13	$42.18万	—	-3.86%
506	EGLDMultiversX (Elrond)	$3.118	$3.30	$3.10	$14.55万	$1.02亿	-5.40%
613	USDSUsds	$1.0009	$1.01	$0.9957	$6.99万	$95.04亿	-0.02%
194	NOMNomina	$0.001497	$0.001574	$0.00149	$67.51万	$436.37万	-0.80%
206	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
315	SKLSKALE	$0.00379	$0.00389	$0.00374	$34.58万	$2,131.06万	-1.81%
608	QIBENQI	$0.001758	$0.0018	$0.001718	$7.39万	$1,282.22万	-2.28%
5	ZEC大零币	$1263.63	$1,378.00	$1,250.90	$1.52亿	$221.69亿	-7.61%
494	XECeCash	$0.00000588	$0.00000597	$0.00000583	$15.37万	$1.19亿	-1.18%
570	VANAVana	$0.762	$0.773	$0.755	$9.65万	$2,350.59万	-0.52%
228	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%