Gunz
GUN · 美元计价
$0.002011
-6.07%
≈ ￥0.013273
(-$0.00)
更新于 2026-11-02 22:25:02
24H 最高$0.002142
24H 最低$0.001985
今日开盘$0.002141
24H 成交量$44.86万
流通市值$126.21万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ARPAARPA Chain
|
$0.00992 | $0.01028 | $0.00982 | $26.24万 | $1,554.07万 | -1.29% |
| 144 |
PROVESuccinct
|
$0.1933 | $0.205 | $0.1889 | $113.45万 | $3,961.44万 | -5.52% |
| 43 |
CRCLBCRCLB
|
$72.19 | $74.72 | $72.02 | $780.27万 | — | -1.20% |
| 214 |
STEEMSteem
|
$0.04844 | $0.05124 | $0.04799 | $68.29万 | $2,883.04万 | -4.87% |
| 358 |
TSMBTSMB
|
$414.16 | $416.26 | $409.29 | $33.56万 | — | 0.94% |
| 648 |
PENGBPENGB
|
$53.1 | $54.19 | $52.09 | $4.57万 | — | -0.15% |
| 165 |
MUBARAKMubarak
|
$0.0436 | $0.04697 | $0.04345 | $90.16万 | $4,560.02万 | -6.72% |
| 652 |
NFLXBNFLXB
|
$62.34 | $62.42 | $62.06 | $4.22万 | — | 0.32% |
| 588 |
LISTALista DAO
|
$0.0755 | $0.0778 | $0.0748 | $10.04万 | $1,772.85万 | -2.83% |
| 547 |
MRNABMRNAB
|
$223.91 | $225.90 | $219.22 | $13.49万 | — | 1.93% |
| 485 |
EGLDMultiversX (Elrond)
|
$3.375 | $3.48 | $3.34 | $19.34万 | $1.07亿 | -2.40% |
| 568 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.70万 | $95.37亿 | 0.00% |
| 429 |
NOMNomina
|
$0.001537 | $0.001556 | $0.001496 | $25.21万 | $445.27万 | -0.90% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 488 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00392 | $19.24万 | $2,233.01万 | -1.98% |
| 180 |
QIBENQI
|
$0.001827 | $0.002208 | $0.001778 | $80.61万 | $1,396.37万 | -3.79% |
| 5 |
ZECZcash
|
$1262.52 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 1.69% |
| 375 |
XECeCash
|
$0.00000616 | $0.0000064 | $0.00000611 | $31.09万 | $1.28亿 | -3.45% |
| 520 |
VANAVana
|
$0.805 | $0.837 | $0.801 | $16.05万 | $2,563.25万 | -3.25% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Origin _比特币
USDC _币种排行
Sei _加密货币行情
Starknet _加密货币行情
Holo _加密货币行情
Celestia _数字货币市值
United Stables _比特币行情
QQQB _比特币行情
Hyperliquid _以太坊ETH价格
BitTensor _BTC行情
1000CAT _比特币行情
First Digital _数字货币市值
RedStone _数字货币市值
Sophon _比特币行情
SKHYB _比特币行情
INTCB _币种排行
Quant _比特币
Uniswap _币种排行
TRON _币种排行
TRON _比特币
Internet _以太坊ETH价格
USDC _以太坊ETH价格
Cardano _比特币
Ripple USD _以太坊ETH价格
MSTRB _比特币行情
Artificial _BTC行情
Hedera _币种排行
XRP _数字货币市值
Litecoin _BTC行情
NVDAB _BTC行情
Stellar _币种排行
Starknet _币种排行
Huma Finance _以太坊ETH价格
Ondo _币种排行
Aster _加密货币行情
MSTRB _比特币
Bitcoin _比特币行情
INTCB _以太坊ETH价格
Holo _加密货币行情
BIO Protocol _币种排行