Gitcoin
GTC · 美元计价
$0.235
4.86%
≈ ￥1.551
($0.01)
更新于 2026-11-02 04:25:02
24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.22412
24H 成交量$452.10万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00987 | $49.92万 | $1,554.07万 | 1.11% |
| 141 |
PROVESuccinct
|
$0.2025 | $0.2149 | $0.2004 | $106.61万 | $3,961.44万 | -5.51% |
| 53 |
CRCLBCRCLB
|
$72.79 | $73.37 | $72.46 | $417.67万 | — | 0.06% |
| 108 |
STEEMSteem
|
$0.05038 | $0.05455 | $0.04878 | $157.62万 | $2,883.04万 | 2.25% |
| 620 |
TSMBTSMB
|
$410.06 | $410.94 | $408.46 | $3.69万 | — | 0.24% |
| 658 |
PENGBPENGB
|
$52.5 | $53.50 | $52.18 | $1.23万 | — | -0.46% |
| 151 |
MUBARAKMubarak
|
$0.04485 | $0.0472 | $0.04474 | $96.14万 | $4,560.02万 | -1.04% |
| 656 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.31万 | — | 0.24% |
| 600 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0759 | $5.52万 | $1,772.85万 | -3.92% |
| 614 |
MRNABMRNAB
|
$219.23 | $220.82 | $219.22 | $4.22万 | — | -0.72% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.376 | $3.48 | $3.38 | $17.66万 | $1.07亿 | -0.76% |
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.22万 | $95.37亿 | -0.02% |
| 433 |
NOMNomina
|
$0.001506 | $0.001569 | $0.001501 | $20.49万 | $445.27万 | -1.18% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 394 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $25.64万 | $2,233.01万 | -0.50% |
| 243 |
QIBENQI
|
$0.001893 | $0.00205 | $0.001655 | $51.92万 | $1,396.37万 | -6.57% |
| 4 |
ZECZcash
|
$1214.1 | $1,285.29 | $1,210.62 | $9,110.96万 | $201.18亿 | -4.56% |
| 444 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $19.09万 | $1.28亿 | -1.87% |
| 508 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.36万 | $2,563.25万 | -2.38% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
MSTRB _加密货币行情
Chainlink _以太坊ETH价格
Origin _比特币
Pudgy Penguins _BTC行情
Ondo _加密货币行情
Lisk _以太坊ETH价格
Near Protocol _比特币行情
THORChain _比特币
Quant _BTC行情
INTWB _BTC行情
PAX Gold _比特币行情
First Digital _BTC行情
Plasma _以太坊ETH价格
MSTRB _数字货币市值
USDC _币种排行
Arbitrum _比特币
Near Protocol _数字货币市值
Chainlink _比特币
Kite _加密货币行情
Gitcoin _比特币
Worldcoin _加密货币行情
NFPrompt _比特币
NVDAB _数字货币市值
Power Ledger _比特币行情
Chainlink _比特币行情
BNB _数字货币市值
BEAMX _以太坊ETH价格
Quant _BTC行情
Dogecoin _以太坊ETH价格
ZAMA _BTC行情
Holo _加密货币行情
TRON _数字货币市值
CoW Protocol _比特币
GOOGLB _币种排行
NFPrompt _币种排行
Caldera _比特币
Hemi _比特币行情
Dogecoin _加密货币行情
Reserve Rights _币种排行
Arbitrum _BTC行情