The Graph
GRT · 美元计价
$0.01979
-2.66%
≈ ￥0.130614
(-$0.00)
更新于 2026-11-02 21:20:02
24H 最高$0.02048
24H 最低$0.01975
今日开盘$0.02033
24H 成交量$33.27万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ARPAARPA Chain
|
$0.00987 | $0.01028 | $0.00982 | $26.91万 | $1,554.07万 | -2.47% |
| 146 |
PROVESuccinct
|
$0.1902 | $0.2063 | $0.1889 | $109.29万 | $3,961.44万 | -7.80% |
| 45 |
CRCLBCRCLB
|
$72.51 | $74.72 | $72.50 | $689.39万 | — | -0.59% |
| 204 |
STEEMSteem
|
$0.04814 | $0.05227 | $0.04799 | $71.23万 | $2,883.04万 | -7.39% |
| 396 |
TSMBTSMB
|
$412.34 | $416.26 | $409.29 | $28.01万 | — | 0.62% |
| 653 |
PENGBPENGB
|
$52.74 | $54.19 | $52.09 | $3.84万 | — | -0.60% |
| 170 |
MUBARAKMubarak
|
$0.04387 | $0.04713 | $0.04345 | $87.82万 | $4,560.02万 | -6.74% |
| 687 |
NFLXBNFLXB
|
$62.3 | $62.39 | $62.06 | $1.23万 | — | 0.31% |
| 593 |
LISTALista DAO
|
$0.0749 | $0.0782 | $0.0748 | $9.56万 | $1,772.85万 | -3.97% |
| 551 |
MRNABMRNAB
|
$222.42 | $224.31 | $219.22 | $13.02万 | — | 1.25% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.346 | $3.48 | $3.34 | $17.82万 | $1.07亿 | -3.04% |
| 539 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.98万 | $95.37亿 | -0.01% |
| 433 |
NOMNomina
|
$0.001531 | $0.00156 | $0.001496 | $24.25万 | $445.27万 | -1.23% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 500 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $17.59万 | $2,233.01万 | -2.95% |
| 179 |
QIBENQI
|
$0.001822 | $0.002208 | $0.001778 | $80.87万 | $1,396.37万 | -3.95% |
| 5 |
ZECZcash
|
$1239.5 | $1,284.96 | $1,210.62 | $1.00亿 | $201.18亿 | -0.51% |
| 376 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $30.48万 | $1.28亿 | -3.76% |
| 521 |
VANAVana
|
$0.804 | $0.837 | $0.801 | $15.13万 | $2,563.25万 | -3.94% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
USDC _BTC行情
USD1 _加密货币行情
United Stables _币种排行
Caldera _币种排行
BEAMX _以太坊ETH价格
Ethereum _BTC行情
Worldcoin _数字货币市值
Aptos _比特币
Gitcoin _币种排行
OFFICIAL TRUMP _比特币
Polkadot _数字货币市值
Avalanche _以太坊ETH价格
Hyperliquid _比特币行情
Haedal _比特币
Pump.fun _加密货币行情
PAX Gold _数字货币市值
Gram _币种排行
Aster _加密货币行情
Pump.fun _加密货币行情
Internet _比特币
CRCLB _币种排行
Artificial _加密货币行情
EUR _币种排行
Aptos _以太坊ETH价格
牛来 _比特币行情
Pendle _加密货币行情
ZAMA _加密货币行情
Bitcoin Cash _数字货币市值
SNDKB _加密货币行情
RWUSD _数字货币市值
SKHYB _以太坊ETH价格
NFPrompt _加密货币行情
Vanar Chain _数字货币市值
Injective _数字货币市值
QQQB _数字货币市值
Ethena _比特币行情
RWUSD _以太坊ETH价格
Filecoin _加密货币行情
NVDAB _加密货币行情
1000CAT _以太坊ETH价格