Gram (prev. Toncoin)
GRAM · 美元计价
$1.187
-3.34%
≈ ￥7.8342
(-$0.04)
更新于 2026-11-03 01:55:03
24H 最高$1.23
24H 最低$1.19
今日开盘$1.228
24H 成交量$285.82万
流通市值$34.10亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
ARPAARPA Chain
|
$0.00983 | $0.01021 | $0.00982 | $20.85万 | $1,502.27万 | -3.44% |
| 146 |
PROVESuccinct
|
$0.1931 | $0.205 | $0.1889 | $121.13万 | $3,757.56万 | -5.20% |
| 34 |
CRCLBCRCLB
|
$74.06 | $75.93 | $71.85 | $1,360.87万 | — | 1.16% |
| 236 |
STEEMSteem
|
$0.04759 | $0.05093 | $0.04748 | $63.14万 | $2,693.32万 | -6.36% |
| 214 |
TSMBTSMB
|
$406.2 | $416.26 | $404.27 | $71.83万 | — | -0.89% |
| 633 |
PENGBPENGB
|
$49.7 | $54.19 | $49.50 | $8.87万 | — | -5.94% |
| 152 |
MUBARAKMubarak
|
$0.04209 | $0.04606 | $0.04196 | $114.02万 | $4,239.82万 | -7.68% |
| 647 |
NFLXBNFLXB
|
$62.69 | $62.91 | $61.84 | $7.30万 | — | 0.85% |
| 589 |
LISTALista DAO
|
$0.0742 | $0.0774 | $0.0739 | $11.65万 | $1,709.91万 | -3.89% |
| 380 |
MRNABMRNAB
|
$226.93 | $230.37 | $219.22 | $33.82万 | — | 3.41% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.336 | $3.44 | $3.33 | $22.72万 | $1.05亿 | -3.11% |
| 571 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.98万 | $95.29亿 | -0.01% |
| 118 |
NOMNomina
|
$0.001669 | $0.001735 | $0.001496 | $169.61万 | $458.20万 | 8.87% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 502 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00391 | $20.22万 | $2,171.64万 | -2.72% |
| 199 |
QIBENQI
|
$0.001799 | $0.002208 | $0.001778 | $78.52万 | $1,306.51万 | -6.25% |
| 5 |
ZECZcash
|
$1172.17 | $1,284.96 | $1,168.68 | $1.41亿 | $194.17亿 | -5.02% |
| 388 |
XECeCash
|
$0.00000606 | $0.00000639 | $0.00000605 | $32.51万 | $1.22亿 | -5.16% |
| 517 |
VANAVana
|
$0.787 | $0.834 | $0.783 | $18.51万 | $2,440.14万 | -5.52% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
RedStone _加密货币行情
Caldera _加密货币行情
Quant _以太坊ETH价格
GOOGLB _币种排行
Pepe _BTC行情
Hyperliquid _BTC行情
SNXXB _比特币行情
Uniswap _以太坊ETH价格
Tether Gold _比特币
MSTRB _比特币
OFFICIAL TRUMP _数字货币市值
LayerZero _加密货币行情
Mitosis _币种排行
Bitcoin Cash _币种排行
CRCLB _比特币行情
Sophon _以太坊ETH价格
BNB _加密货币行情
First Digital _加密货币行情
Chainlink _BTC行情
Aptos _比特币行情
Polkadot _数字货币市值
United Stables _以太坊ETH价格
Lisk _比特币
USD1 _数字货币市值
Sei _BTC行情
RedStone _加密货币行情
Ripple USD _以太坊ETH价格
Ethereum _数字货币市值
BitTensor _BTC行情
Quant _比特币
Uniswap _比特币行情
TRON _BTC行情
Chainlink _加密货币行情
DRAMB _比特币
Official _数字货币市值
TRON _比特币
Ethena _比特币行情
Filecoin _数字货币市值
Huma Finance _加密货币行情
First Digital _BTC行情