Gnosis
GNO · 美元计价
$103.99
-1.43%
≈ ￥686.334
(-$1.51)
更新于 2026-11-02 19:20:07
24H 最高$106.39
24H 最低$102.93
今日开盘$105.5
24H 成交量$5.09万
流通市值$2.71亿
24H 涨跌额(-$1.51)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ARPAARPA Chain
|
$0.00986 | $0.01028 | $0.00985 | $26.56万 | $1,554.07万 | -1.89% |
| 147 |
PROVESuccinct
|
$0.1911 | $0.2066 | $0.1907 | $108.91万 | $3,961.44万 | -6.69% |
| 45 |
CRCLBCRCLB
|
$73.38 | $74.72 | $72.66 | $643.06万 | — | 0.44% |
| 189 |
STEEMSteem
|
$0.04815 | $0.05227 | $0.04799 | $75.60万 | $2,883.04万 | -7.17% |
| 420 |
TSMBTSMB
|
$414.4 | $416.26 | $409.29 | $24.95万 | — | 1.01% |
| 649 |
PENGBPENGB
|
$53.3 | $54.19 | $52.09 | $3.48万 | — | 0.62% |
| 163 |
MUBARAKMubarak
|
$0.04398 | $0.0472 | $0.04345 | $90.95万 | $4,560.02万 | -6.51% |
| 679 |
NFLXBNFLXB
|
$62.31 | $62.39 | $62.06 | $1.61万 | — | 0.05% |
| 595 |
LISTALista DAO
|
$0.0756 | $0.0782 | $0.0753 | $8.86万 | $1,772.85万 | -2.95% |
| 565 |
MRNABMRNAB
|
$222.9 | $223.29 | $219.22 | $11.27万 | — | 1.46% |
| 512 |
EGLDMultiversX (Elrond)
|
$3.356 | $3.48 | $3.34 | $15.94万 | $1.07亿 | -2.58% |
| 539 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.64万 | $95.37亿 | 0.01% |
| 464 |
NOMNomina
|
$0.001527 | $0.00156 | $0.001496 | $19.74万 | $445.27万 | -1.99% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 473 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00392 | $18.88万 | $2,233.01万 | -3.18% |
| 175 |
QIBENQI
|
$0.001823 | $0.002208 | $0.001778 | $81.60万 | $1,396.37万 | -4.80% |
| 5 |
ZECZcash
|
$1244.93 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.08% |
| 356 |
XECeCash
|
$0.00000613 | $0.0000064 | $0.00000611 | $32.96万 | $1.28亿 | -4.07% |
| 562 |
VANAVana
|
$0.802 | $0.838 | $0.801 | $11.62万 | $2,563.25万 | -4.07% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Stellar _以太坊ETH价格
SKHYB _比特币行情
THORChain _比特币
Arbitrum _加密货币行情
Bitcoin _币种排行
SNDKB _数字货币市值
Uniswap _数字货币市值
United Stables _币种排行
Aster _比特币
Hyperliquid _以太坊ETH价格
Prometeus _比特币
Hyperliquid _加密货币行情
Hashflow _以太坊ETH价格
MUB _比特币行情
Pump.fun _加密货币行情
TQQQB _币种排行
Hedera _币种排行
Celestia _加密货币行情
Hyperliquid _数字货币市值
Polkadot _数字货币市值
Dogecoin _币种排行
USD1 _数字货币市值
Gram _BTC行情
Starknet _数字货币市值
Worldcoin _以太坊ETH价格
Ethena USDe _BTC行情
Pudgy Penguins _比特币行情
Starknet _比特币行情
Hedera _加密货币行情
Plasma _以太坊ETH价格
Aerodrome _以太坊ETH价格
USD1 _比特币行情
1000CAT _比特币
Pepe _以太坊ETH价格
Aster _加密货币行情
Internet _比特币
BitTensor _以太坊ETH价格
CRCLB _BTC行情
United Stables _BTC行情
USD1 _比特币行情