Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $53.82万 | $1,554.07万 | -0.30% |
| 144 |
PROVESuccinct
|
$0.2003 | $0.2122 | $0.1998 | $105.28万 | $3,961.44万 | -4.71% |
| 50 |
CRCLBCRCLB
|
$73.24 | $73.37 | $72.46 | $452.07万 | — | 0.77% |
| 108 |
STEEMSteem
|
$0.05041 | $0.05455 | $0.04897 | $161.25万 | $2,883.04万 | 2.69% |
| 620 |
TSMBTSMB
|
$410.74 | $410.94 | $408.46 | $3.88万 | — | 0.32% |
| 659 |
PENGBPENGB
|
$52.65 | $53.50 | $52.09 | $1.23万 | — | 0.06% |
| 154 |
MUBARAKMubarak
|
$0.04516 | $0.0472 | $0.04474 | $93.95万 | $4,560.02万 | 0.58% |
| 656 |
NFLXBNFLXB
|
$62.12 | $62.33 | $61.97 | $1.27万 | — | 0.19% |
| 585 |
LISTALista DAO
|
$0.0764 | $0.0792 | $0.0757 | $7.20万 | $1,772.85万 | -3.17% |
| 612 |
MRNABMRNAB
|
$220.87 | $221.00 | $219.22 | $4.74万 | — | 0.60% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.406 | $3.48 | $3.37 | $17.72万 | $1.07亿 | -0.21% |
| 436 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.37万 | $95.37亿 | -0.02% |
| 433 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.62万 | $445.27万 | -0.39% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 386 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $26.54万 | $2,233.01万 | 0.25% |
| 222 |
QIBENQI
|
$0.002042 | $0.002208 | $0.001705 | $58.29万 | $1,396.37万 | 16.55% |
| 4 |
ZECZcash
|
$1229.61 | $1,264.00 | $1,210.62 | $8,824.22万 | $201.18亿 | -1.82% |
| 350 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $30.84万 | $1.28亿 | -2.50% |
| 518 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $13.19万 | $2,563.25万 | -2.36% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Dash _加密货币行情
THORChain _加密货币行情
Dash _加密货币行情
XRP _BTC行情
PAX Gold _BTC行情
SOXLB _币种排行
Sophon _比特币行情
DODO _加密货币行情
Plasma _加密货币行情
NVDAB _币种排行
INTWB _币种排行
Internet _比特币行情
Gram _BTC行情
USDC _加密货币行情
Celo _数字货币市值
Solv Protocol _币种排行
Power Ledger _比特币
Initia _BTC行情
Gitcoin _BTC行情
Bitcoin _比特币
Internet _比特币
Stellar _以太坊ETH价格
Caldera _币种排行
Filecoin _比特币
ZAMA _比特币
USD1 _比特币行情
Gitcoin _BTC行情
Dogecoin _比特币行情
EUR _BTC行情
Pepe _数字货币市值
USD1 _币种排行
Zcash _比特币
Uniswap _比特币
EUR _数字货币市值
Aster _币种排行
Artificial _数字货币市值
NFPrompt _BTC行情
Official _币种排行
Bubblemaps _数字货币市值