FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ARPAARPA Chain
|
$0.00988 | $0.01023 | $0.00982 | $20.82万 | $1,502.27万 | -3.42% |
| 146 |
PROVESuccinct
|
$0.1929 | $0.205 | $0.1889 | $120.82万 | $3,757.56万 | -5.21% |
| 34 |
CRCLBCRCLB
|
$74.14 | $75.93 | $71.85 | $1,325.83万 | — | 1.27% |
| 236 |
STEEMSteem
|
$0.04765 | $0.05093 | $0.0476 | $62.95万 | $2,693.32万 | -6.24% |
| 218 |
TSMBTSMB
|
$405.8 | $416.26 | $404.27 | $68.49万 | — | -0.99% |
| 633 |
PENGBPENGB
|
$49.68 | $54.19 | $49.68 | $8.78万 | — | -6.58% |
| 152 |
MUBARAKMubarak
|
$0.04208 | $0.04606 | $0.04202 | $112.05万 | $4,239.82万 | -7.76% |
| 645 |
NFLXBNFLXB
|
$62.64 | $62.91 | $61.84 | $7.29万 | — | 0.74% |
| 585 |
LISTALista DAO
|
$0.0742 | $0.0775 | $0.0739 | $11.59万 | $1,709.91万 | -4.13% |
| 384 |
MRNABMRNAB
|
$225.12 | $230.37 | $219.22 | $32.92万 | — | 2.59% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.341 | $3.45 | $3.34 | $22.59万 | $1.05亿 | -3.22% |
| 570 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.98万 | $95.29亿 | -0.01% |
| 138 |
NOMNomina
|
$0.001689 | $0.001735 | $0.001496 | $134.60万 | $458.20万 | 10.18% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 500 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00391 | $20.12万 | $2,171.64万 | -2.47% |
| 197 |
QIBENQI
|
$0.0018 | $0.002208 | $0.001778 | $78.69万 | $1,306.51万 | -7.17% |
| 5 |
ZECZcash
|
$1180.46 | $1,284.96 | $1,175.67 | $1.37亿 | $194.17亿 | -4.41% |
| 388 |
XECeCash
|
$0.00000608 | $0.00000639 | $0.00000607 | $32.45万 | $1.22亿 | -4.70% |
| 523 |
VANAVana
|
$0.787 | $0.834 | $0.787 | $17.81万 | $2,440.14万 | -5.52% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
CRCLB _数字货币市值
Uniswap _加密货币行情
Initia _数字货币市值
DRAMB _加密货币行情
BFUSD _数字货币市值
TONToken _币种排行
AMDB _以太坊ETH价格
TRON _币种排行
Hashflow _加密货币行情
Filecoin _比特币
Near Protocol _比特币
AMDB _加密货币行情
Injective _以太坊ETH价格
NVDAB _币种排行
Arbitrum _比特币
Stellar _比特币
NFPrompt _数字货币市值
First Digital _加密货币行情
BEAMX _加密货币行情
Gram _币种排行
牛来 _以太坊ETH价格
United Stables _BTC行情
XRP _BTC行情
Aptos _数字货币市值
Ethereum _以太坊ETH价格
Chainlink _以太坊ETH价格
Cardano _数字货币市值
Mitosis _数字货币市值
Aave _比特币行情
RedStone _加密货币行情
BFUSD _币种排行
Plasma _比特币
1000CAT _加密货币行情
Holo _比特币
Official _以太坊ETH价格
Cardano _比特币行情
Worldcoin _比特币行情
SKHYB _币种排行
Aster _BTC行情
USDC _数字货币市值