Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-02 22:40:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00982 | $26.31万 | $1,554.07万 | -1.59% |
| 146 |
PROVESuccinct
|
$0.1943 | $0.205 | $0.1889 | $115.76万 | $3,961.44万 | -4.99% |
| 42 |
CRCLBCRCLB
|
$73.91 | $74.72 | $71.85 | $841.80万 | — | 1.21% |
| 218 |
STEEMSteem
|
$0.0485 | $0.05104 | $0.04799 | $65.24万 | $2,883.04万 | -4.60% |
| 338 |
TSMBTSMB
|
$408.37 | $416.26 | $408.20 | $36.32万 | — | -0.37% |
| 629 |
PENGBPENGB
|
$51.7 | $54.19 | $50.76 | $6.68万 | — | -2.78% |
| 166 |
MUBARAKMubarak
|
$0.04349 | $0.04697 | $0.04334 | $90.80万 | $4,560.02万 | -6.61% |
| 650 |
NFLXBNFLXB
|
$62.68 | $62.91 | $62.06 | $5.13万 | — | 0.93% |
| 591 |
LISTALista DAO
|
$0.0756 | $0.0778 | $0.0748 | $10.16万 | $1,772.85万 | -2.83% |
| 491 |
MRNABMRNAB
|
$223.51 | $230.37 | $219.22 | $19.02万 | — | 1.78% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.385 | $3.48 | $3.34 | $18.64万 | $1.07亿 | -2.56% |
| 570 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.65万 | $95.37亿 | 0.00% |
| 429 |
NOMNomina
|
$0.001534 | $0.001556 | $0.001496 | $25.50万 | $445.27万 | -1.35% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 486 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $19.49万 | $2,233.01万 | -2.22% |
| 186 |
QIBENQI
|
$0.001834 | $0.002208 | $0.001778 | $80.55万 | $1,396.37万 | -3.01% |
| 5 |
ZECZcash
|
$1267.5 | $1,284.96 | $1,210.62 | $1.04亿 | $201.18亿 | 1.77% |
| 378 |
XECeCash
|
$0.00000618 | $0.0000064 | $0.00000611 | $31.47万 | $1.28亿 | -3.14% |
| 521 |
VANAVana
|
$0.807 | $0.837 | $0.801 | $16.05万 | $2,563.25万 | -3.01% |
| 246 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Avalanche _数字货币市值
Dogecoin _比特币
Sui _比特币
Gitcoin _比特币
Aster _比特币行情
Filecoin _BTC行情
Injective _BTC行情
Bitcoin _数字货币市值
Sui _比特币
Ethena _币种排行
牛来 _加密货币行情
牛来 _比特币
Prometeus _数字货币市值
MARSCOIN _BTC行情
Stellar _BTC行情
OFFICIAL TRUMP _比特币行情
Ethena USDe _币种排行
Bitcoin Cash _加密货币行情
1000CAT _BTC行情
Aptos _币种排行
Sui _比特币行情
Cardano _BTC行情
Injective _BTC行情
Celo _BTC行情
Bitcoin _加密货币行情
Celo _币种排行
SNDKB _BTC行情
QQQB _以太坊ETH价格
BEAMX _加密货币行情
Worldcoin _比特币
Origin _BTC行情
EUR _比特币行情
Hedera _BTC行情
Celo _数字货币市值
RedStone _比特币行情
BIO Protocol _比特币行情
Sui _比特币
Aerodrome _BTC行情
Official _以太坊ETH价格
Sei _比特币行情