Filecoin
FIL · 美元计价
$0.8777
-0.62%
≈ ￥5.7928
(-$0.01)
更新于 2026-11-02 00:25:02
24H 最高$0.8855
24H 最低$0.8652
今日开盘$0.8832
24H 成交量$209.84万
流通市值$7.37亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ARPAARPA Chain
|
$0.01015 | $0.0105 | $0.00985 | $47.56万 | $1,528.63万 | 1.91% |
| 117 |
PROVESuccinct
|
$0.2018 | $0.2288 | $0.2004 | $139.46万 | $3,987.95万 | -7.73% |
| 57 |
CRCLBCRCLB
|
$73.16 | $73.37 | $72.46 | $382.95万 | — | 0.40% |
| 110 |
STEEMSteem
|
$0.05082 | $0.05455 | $0.04878 | $150.57万 | $2,942.50万 | 2.56% |
| 621 |
TSMBTSMB
|
$410.34 | $410.94 | $408.46 | $3.67万 | — | 0.29% |
| 662 |
PENGBPENGB
|
$52.95 | $53.28 | $52.19 | $1.15万 | — | 0.49% |
| 142 |
MUBARAKMubarak
|
$0.0457 | $0.0472 | $0.04474 | $109.27万 | $4,698.74万 | 0.73% |
| 655 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.42万 | — | 0.29% |
| 559 |
LISTALista DAO
|
$0.0775 | $0.08 | $0.0772 | $9.79万 | $1,786.90万 | -3.13% |
| 622 |
MRNABMRNAB
|
$219.48 | $220.95 | $219.24 | $3.65万 | — | -0.61% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.457 | $3.48 | $3.39 | $17.21万 | $1.07亿 | 0.00% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.52万 | $95.39亿 | 0.00% |
| 288 |
NOMNomina
|
$0.001535 | $0.001578 | $0.001515 | $43.04万 | $452.25万 | -2.42% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 395 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.61万 | $2,252.88万 | -1.23% |
| 274 |
QIBENQI
|
$0.001915 | $0.002057 | $0.001655 | $47.23万 | $1,377.00万 | -6.59% |
| 5 |
ZECZcash
|
$1238.38 | $1,288.41 | $1,219.45 | $8,892.46万 | $203.15亿 | -3.45% |
| 438 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.05万 | $1.28亿 | -1.39% |
| 485 |
VANAVana
|
$0.829 | $0.862 | $0.828 | $15.32万 | $2,578.14万 | -3.38% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
相关站点
共 40 个
Aptos _以太坊ETH价格
DODO _比特币
Quant _比特币
Dash _币种排行
Celo _加密货币行情
Pepe _比特币行情
Dash _数字货币市值
Caldera _以太坊ETH价格
Dogecoin _币种排行
Panther _比特币
NFPrompt _币种排行
Ripple USD _比特币
Celestia _以太坊ETH价格
Gitcoin _BTC行情
Filecoin _数字货币市值
CRCLB _以太坊ETH价格
Nillion _加密货币行情
Aptos _比特币行情
Pump.fun _加密货币行情
Avalanche _币种排行
Origin _比特币
Dash _BTC行情
PancakeSwap _数字货币市值
PancakeSwap _比特币
MARSCOIN _加密货币行情
ZAMA _加密货币行情
Cosmos _比特币
Hedera _比特币行情
Zcash _比特币行情
TONToken _数字货币市值
Solv Protocol _比特币行情
Ethena _加密货币行情
Injective _比特币
Celo _加密货币行情
Hashflow _数字货币市值
Aerodrome _比特币行情
Uniswap _数字货币市值
Initia _比特币行情
Sui _BTC行情
NVDAB _币种排行