Falcon Finance
FF · 美元计价
$0.08936
-6.51%
≈ ￥0.589776
(-$0.01)
更新于 2026-11-01 22:35:02
24H 最高$0.09849
24H 最低$0.08897
今日开盘$0.09558
24H 成交量$169.99万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $45.47万 | $1,528.63万 | 1.82% |
| 104 |
PROVESuccinct
|
$0.2045 | $0.2288 | $0.2039 | $166.77万 | $3,987.95万 | -5.28% |
| 57 |
CRCLBCRCLB
|
$73.04 | $73.37 | $72.46 | $390.36万 | — | 0.32% |
| 116 |
STEEMSteem
|
$0.05104 | $0.05455 | $0.04878 | $144.01万 | $2,942.50万 | 3.51% |
| 625 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.56万 | — | 0.27% |
| 654 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.44万 | — | 1.12% |
| 142 |
MUBARAKMubarak
|
$0.04661 | $0.0472 | $0.04474 | $115.43万 | $4,698.74万 | 2.71% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.49万 | — | 0.27% |
| 556 |
LISTALista DAO
|
$0.0777 | $0.0811 | $0.0772 | $10.40万 | $1,786.90万 | -3.72% |
| 624 |
MRNABMRNAB
|
$219.67 | $221.56 | $219.24 | $3.77万 | — | -0.83% |
| 440 |
EGLDMultiversX (Elrond)
|
$3.474 | $3.50 | $3.39 | $20.46万 | $1.07亿 | 1.88% |
| 451 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.29万 | $95.39亿 | 0.00% |
| 260 |
NOMNomina
|
$0.001549 | $0.001578 | $0.001515 | $50.85万 | $452.25万 | -1.34% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 381 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.86万 | $2,252.88万 | -0.74% |
| 279 |
QIBENQI
|
$0.001895 | $0.002074 | $0.001655 | $46.60万 | $1,377.00万 | -7.92% |
| 4 |
ZECZcash
|
$1244.9 | $1,289.21 | $1,219.45 | $9,157.27万 | $203.15亿 | -2.87% |
| 438 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.85万 | $1.28亿 | -1.09% |
| 488 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.32万 | $2,578.14万 | -2.35% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
相关站点
共 40 个
BitTensor _BTC行情
Zcash _数字货币市值
Pudgy Penguins _比特币
TONToken _BTC行情
Pump.fun _币种排行
Ondo _加密货币行情
OFFICIAL TRUMP _数字货币市值
Panther _加密货币行情
Chainlink _比特币
Cardano _比特币行情
SuperVerse _加密货币行情
Reserve Rights _以太坊ETH价格
Internet _币种排行
Hedera _比特币
Zcash _以太坊ETH价格
Ethena _币种排行
Eigenlayer _比特币
Power Ledger _以太坊ETH价格
EUR _币种排行
Plume _币种排行
Ondo _比特币行情
Cardano _比特币
Starknet _币种排行
Quant _比特币行情
Aster _以太坊ETH价格
Gravity _数字货币市值
Tether Gold _BTC行情
Tether Gold _以太坊ETH价格
Aave _以太坊ETH价格
EUR _比特币
Lisk _比特币
RedStone _数字货币市值
Near Protocol _以太坊ETH价格
Bubblemaps _币种排行
Aerodrome _比特币
Bitcoin _币种排行
Hyperliquid _比特币行情
Pudgy Penguins _以太坊ETH价格
Gram _数字货币市值
Hashflow _BTC行情