以太坊
ETH · 美元计价
$2136.23
-4.54%
≈ ￥14099.12
(-$101.59)
更新于 2026-11-09 07:45:02
24H 最高$2,246.00
24H 最低$2,060.00
今日开盘$2237.82
24H 成交量$4.08亿
流通市值$2,720.73亿
24H 涨跌额(-$101.59)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
ARPAARPA Chain
|
$0.00904 | $0.00953 | $0.00893 | $8.53万 | $1,400.85万 | -5.04% |
| 444 |
PROVESuccinct
|
$0.1748 | $0.1815 | $0.1714 | $23.97万 | $3,456.99万 | -2.40% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$66.28 | $67.80 | $65.00 | $659.38万 | $1.68亿 | -1.46% |
| 568 |
STEEM斯蒂姆币
|
$0.04557 | $0.04779 | $0.04477 | $12.46万 | $2,621.62万 | -4.51% |
| 570 |
TSMBTSMB
|
$375.21 | $380.59 | $372.75 | $12.28万 | — | -0.64% |
| 661 |
PENGBPENGB
|
$41.35 | $42.01 | $40.96 | $1.57万 | — | -0.89% |
| 225 |
MUBARAKMubarak
|
$0.039 | $0.04139 | $0.03787 | $61.01万 | $3,984.62万 | -3.78% |
| 643 |
NFLXBNFLXB
|
$63.5 | $63.81 | $63.23 | $4.15万 | — | -0.03% |
| 603 |
LISTALista DAO
|
$0.0714 | $0.0746 | $0.069 | $9.11万 | $1,661.09万 | -4.16% |
| 640 |
MRNABMRNAB
|
$256.53 | $258.42 | $256.05 | $4.52万 | — | -0.49% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.928 | $3.13 | $2.85 | $39.60万 | $9,224.38万 | -6.30% |
| 630 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.94万 | $88.36亿 | -0.01% |
| 305 |
NOMNomina
|
$0.001392 | $0.001476 | $0.001357 | $42.12万 | $412.90万 | -5.18% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 557 |
SKLSKALE
|
$0.00362 | $0.00381 | $0.00353 | $13.57万 | $2,027.34万 | -4.99% |
| 488 |
QIBENQI
|
$0.001641 | $0.001773 | $0.001575 | $19.18万 | $1,216.89万 | -6.12% |
| 5 |
ZEC大零币
|
$1215.7 | $1,290.00 | $1,180.02 | $1.20亿 | $202.97亿 | -3.47% |
| 530 |
XECeCash
|
$0.00000558 | $0.00000587 | $0.00000538 | $15.40万 | $1.14亿 | -4.94% |
| 548 |
VANAVana
|
$0.721 | $0.764 | $0.7 | $14.21万 | $2,265.64万 | -5.51% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Quant _以太坊ETH价格
Starknet _BTC行情
Ethena _BTC行情
Raydium _比特币
Celo _BTC行情
Mitosis _加密货币行情
Mitosis _比特币行情
Hyperliquid _以太坊ETH价格
Aster _币种排行
牛来 _加密货币行情
Mitosis _BTC行情
Vanar Chain _比特币
Pump.fun _比特币行情
First Neiro _比特币
币安币 _币种排行
Injective _币种排行
波场 _以太坊ETH价格
Virtuals _比特币行情
OpenLedger _比特币行情
Holo _数字货币市值
大零币 _以太坊ETH价格
Ondo _加密货币行情
大零币 _以太坊ETH价格
Hashflow _比特币
Gains Network _币种排行
艾达币 _币种排行
Holo _比特币行情
Raydium _币种排行
Injective _BTC行情
Solana _数字货币市值
Raydium _比特币
MarsCoin _以太坊ETH价格
以太坊 _比特币行情
牛来 _以太坊ETH价格
USDC _比特币
Virtuals _以太坊ETH价格
Arbitrum _BTC行情
Zama _数字货币市值
United Stables _加密货币行情
应用链 _加密货币行情