Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-12 05:05:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.25万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
ARPAARPA Chain
|
$0.0091 | $0.0093 | $0.00895 | $6.00万 | $1,397.15万 | 0.33% |
| 483 |
PROVESuccinct
|
$0.1752 | $0.1798 | $0.1701 | $18.06万 | $3,440.63万 | 2.34% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$67.44 | $68.92 | $64.50 | $1,037.11万 | $1.68亿 | 4.20% |
| 646 |
STEEM斯蒂姆币
|
$0.04633 | $0.04705 | $0.04587 | $6.98万 | $2,629.67万 | -0.37% |
| 190 |
TSMBTSMB
|
$414.13 | $418.53 | $397.46 | $85.35万 | — | 4.13% |
| 639 |
PENGBPENGB
|
$49.14 | $50.92 | $44.42 | $7.23万 | — | 9.49% |
| 203 |
MUBARAKMubarak
|
$0.03645 | $0.0378 | $0.036 | $77.79万 | $3,726.34万 | -0.98% |
| 615 |
NFLXBNFLXB
|
$64.46 | $64.55 | $62.81 | $9.13万 | — | 1.98% |
| 546 |
LISTALista DAO
|
$0.0736 | $0.0756 | $0.0734 | $13.85万 | $1,721.95万 | -1.08% |
| 166 |
MRNABMRNAB
|
$248.7 | $258.79 | $243.30 | $95.63万 | — | -1.05% |
| 493 |
EGLDMultiversX (Elrond)
|
$2.911 | $2.99 | $2.88 | $17.62万 | $9,219.65万 | -1.46% |
| 679 |
USDSUsds
|
$1.0009 | $1.01 | $0.9982 | $3.82万 | $85.85亿 | -0.03% |
| 459 |
NOMNomina
|
$0.001426 | $0.001452 | $0.001407 | $20.60万 | $418.50万 | 0.21% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 514 |
SKLSKALE
|
$0.00355 | $0.00365 | $0.00348 | $15.87万 | $1,994.00万 | 0.00% |
| 163 |
QIBENQI
|
$0.001785 | $0.002164 | $0.00175 | $98.67万 | $1,313.02万 | -9.71% |
| 4 |
ZEC大零币
|
$999.04 | $1,070.00 | $961.07 | $1.91亿 | $165.66亿 | -5.24% |
| 626 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.00000553 | $8.09万 | $1.14亿 | -0.18% |
| 180 |
VANAVana
|
$0.726 | $0.742 | $0.717 | $88.36万 | $2,268.46万 | 0.14% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |