Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00985 | $52.78万 | $1,554.07万 | -0.69% |
| 146 |
PROVESuccinct
|
$0.2007 | $0.2092 | $0.1992 | $101.14万 | $3,961.44万 | -3.88% |
| 42 |
CRCLBCRCLB
|
$74.48 | $74.52 | $72.46 | $681.04万 | — | 1.93% |
| 157 |
STEEMSteem
|
$0.05015 | $0.05455 | $0.04966 | $94.59万 | $2,883.04万 | -2.62% |
| 496 |
TSMBTSMB
|
$415.47 | $416.09 | $409.29 | $15.70万 | — | 1.43% |
| 650 |
PENGBPENGB
|
$54.01 | $54.06 | $52.09 | $2.74万 | — | 2.70% |
| 162 |
MUBARAKMubarak
|
$0.04506 | $0.0472 | $0.04476 | $92.34万 | $4,560.02万 | -0.49% |
| 671 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.48万 | — | 0.31% |
| 585 |
LISTALista DAO
|
$0.0765 | $0.079 | $0.0757 | $8.80万 | $1,772.85万 | -2.80% |
| 596 |
MRNABMRNAB
|
$220.92 | $221.87 | $219.22 | $7.65万 | — | 0.52% |
| 457 |
EGLDMultiversX (Elrond)
|
$3.398 | $3.48 | $3.37 | $18.70万 | $1.07亿 | -1.02% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.95万 | $95.37亿 | -0.01% |
| 548 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $11.65万 | $445.27万 | -1.11% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 427 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $22.75万 | $2,233.01万 | -2.18% |
| 179 |
QIBENQI
|
$0.001923 | $0.002208 | $0.0018 | $80.17万 | $1,396.37万 | 5.78% |
| 5 |
ZECZcash
|
$1281.27 | $1,284.58 | $1,210.62 | $9,529.48万 | $201.18亿 | 3.01% |
| 344 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.82万 | $1.28亿 | -2.95% |
| 538 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.40万 | $2,563.25万 | -2.93% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Prometeus _数字货币市值
Gram _比特币
Ethena _加密货币行情
SuperVerse _加密货币行情
Celo _BTC行情
Worldcoin _比特币行情
Starknet _以太坊ETH价格
Internet _以太坊ETH价格
First Digital _比特币行情
Vanar Chain _以太坊ETH价格
Litecoin _数字货币市值
Zcash _比特币
USDC _数字货币市值
Bubblemaps _加密货币行情
Quant _以太坊ETH价格
PAX Gold _币种排行
OFFICIAL TRUMP _币种排行
PAX Gold _数字货币市值
Celo _币种排行
Hyperliquid _加密货币行情
Ethereum _比特币行情
BEAMX _币种排行
Hemi _BTC行情
LayerZero _加密货币行情
Dogecoin _币种排行
Aerodrome _BTC行情
MARSCOIN _比特币
Vanar Chain _比特币行情
Morpho _加密货币行情
Holo _数字货币市值
INTCB _比特币行情
Origin _BTC行情
United Stables _数字货币市值
Hedera _数字货币市值
Gitcoin _加密货币行情
NVDAB _加密货币行情
Ethena _加密货币行情
Uniswap _比特币
Gitcoin _数字货币市值
CRCLB _以太坊ETH价格