Shentu
CTK · 美元计价
$0.0911
-3.70%
≈ ￥0.60126
(-$0.00)
更新于 2026-11-02 15:55:02
24H 最高$0.0952
24H 最低$0.091
今日开盘$0.0946
24H 成交量$5.51万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ARPAARPA Chain
|
$0.0099 | $0.01028 | $0.00985 | $39.11万 | $1,554.07万 | -3.32% |
| 142 |
PROVESuccinct
|
$0.1955 | $0.2085 | $0.1927 | $111.58万 | $3,961.44万 | -5.56% |
| 48 |
CRCLBCRCLB
|
$73.7 | $74.72 | $72.66 | $643.97万 | — | 1.08% |
| 153 |
STEEMSteem
|
$0.04871 | $0.05455 | $0.04845 | $100.94万 | $2,883.04万 | -4.21% |
| 450 |
TSMBTSMB
|
$414.76 | $416.09 | $409.29 | $20.71万 | — | 1.02% |
| 651 |
PENGBPENGB
|
$53.46 | $54.19 | $52.09 | $3.04万 | — | 1.38% |
| 156 |
MUBARAKMubarak
|
$0.04427 | $0.0472 | $0.04405 | $95.37万 | $4,560.02万 | -1.67% |
| 676 |
NFLXBNFLXB
|
$62.14 | $62.37 | $62.06 | $1.48万 | — | -0.05% |
| 592 |
LISTALista DAO
|
$0.076 | $0.0786 | $0.0754 | $8.72万 | $1,772.85万 | -3.31% |
| 587 |
MRNABMRNAB
|
$221.64 | $222.07 | $219.22 | $9.21万 | — | 1.02% |
| 503 |
EGLDMultiversX (Elrond)
|
$3.353 | $3.48 | $3.34 | $15.68万 | $1.07亿 | -2.92% |
| 421 |
USDSUsds
|
$1.0009 | $1.00 | $0.999 | $24.11万 | $95.37亿 | -0.03% |
| 521 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001496 | $14.52万 | $445.27万 | -2.20% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 475 |
SKLSKALE
|
$0.00395 | $0.0041 | $0.00393 | $18.00万 | $2,233.01万 | -3.66% |
| 174 |
QIBENQI
|
$0.001794 | $0.002208 | $0.001783 | $82.59万 | $1,396.37万 | -3.08% |
| 4 |
ZECZcash
|
$1265.81 | $1,284.96 | $1,210.62 | $1.11亿 | $201.18亿 | 1.59% |
| 356 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.22万 | $1.28亿 | -3.58% |
| 539 |
VANAVana
|
$0.811 | $0.849 | $0.807 | $13.17万 | $2,563.25万 | -4.48% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
QQQB _加密货币行情
GOOGLB _比特币
GOOGLB _加密货币行情
MUB _比特币行情
Near Protocol _币种排行
Sei _比特币
EUR _比特币行情
Bubblemaps _比特币
Caldera _以太坊ETH价格
SuperVerse _比特币
SKHYB _数字货币市值
Solana _币种排行
Worldcoin _比特币
Dogecoin _以太坊ETH价格
COTI _比特币行情
XRP _比特币行情
Initia _数字货币市值
Bitcoin _加密货币行情
ZAMA _比特币
KORUB _加密货币行情
Dogecoin _比特币行情
Mitosis _数字货币市值
SNDKB _比特币
Ethereum _数字货币市值
Avalanche _BTC行情
GOOGLB _币种排行
MARSCOIN _加密货币行情
Dash _比特币
Ripple USD _比特币
XRP _比特币
Gram _比特币
MUB _比特币行情
CRCLB _比特币
Ethereum _数字货币市值
Sei _加密货币行情
Bubblemaps _币种排行
Mitosis _比特币行情
TONToken _比特币
Worldcoin _比特币
USD1 _数字货币市值