Conflux Network
CFX · 美元计价
$0.04643
-0.32%
≈ ￥0.306438
(-$0.00)
更新于 2026-11-02 20:15:02
24H 最高$0.04702
24H 最低$0.04573
今日开盘$0.04658
24H 成交量$42.58万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ARPAARPA Chain
|
$0.00991 | $0.01028 | $0.00982 | $27.81万 | $1,554.07万 | -1.39% |
| 146 |
PROVESuccinct
|
$0.1913 | $0.2066 | $0.1901 | $110.08万 | $3,961.44万 | -6.87% |
| 45 |
CRCLBCRCLB
|
$73.46 | $74.72 | $72.66 | $664.92万 | — | 0.56% |
| 199 |
STEEMSteem
|
$0.04844 | $0.05227 | $0.04799 | $73.43万 | $2,883.04万 | -5.70% |
| 404 |
TSMBTSMB
|
$414.5 | $416.26 | $409.29 | $27.34万 | — | 1.02% |
| 652 |
PENGBPENGB
|
$53.69 | $54.19 | $52.09 | $3.73万 | — | 1.23% |
| 165 |
MUBARAKMubarak
|
$0.04424 | $0.04713 | $0.04345 | $90.45万 | $4,560.02万 | -5.89% |
| 689 |
NFLXBNFLXB
|
$62.17 | $62.39 | $62.06 | $1.04万 | — | -0.06% |
| 592 |
LISTALista DAO
|
$0.0759 | $0.0782 | $0.075 | $9.49万 | $1,772.85万 | -2.32% |
| 560 |
MRNABMRNAB
|
$224.19 | $224.31 | $219.22 | $11.98万 | — | 2.04% |
| 503 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.48 | $3.34 | $16.99万 | $1.07亿 | -1.46% |
| 537 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $14.15万 | $95.37亿 | 0.00% |
| 442 |
NOMNomina
|
$0.001537 | $0.00156 | $0.001496 | $22.70万 | $445.27万 | -0.52% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 486 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00392 | $18.06万 | $2,233.01万 | -2.21% |
| 179 |
QIBENQI
|
$0.001829 | $0.002208 | $0.001778 | $81.43万 | $1,396.37万 | -4.19% |
| 5 |
ZECZcash
|
$1256.04 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.14% |
| 355 |
XECeCash
|
$0.00000618 | $0.0000064 | $0.00000611 | $33.49万 | $1.28亿 | -2.98% |
| 522 |
VANAVana
|
$0.816 | $0.838 | $0.801 | $15.10万 | $2,563.25万 | -2.16% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Arbitrum _比特币
SOXLB _比特币
Polkadot _比特币
Hedera _币种排行
牛来 _数字货币市值
Sei _数字货币市值
BEAMX _BTC行情
Haedal _币种排行
KORUB _以太坊ETH价格
Solana _数字货币市值
CRCLB _比特币行情
Starknet _以太坊ETH价格
Artificial _比特币行情
PAX Gold _以太坊ETH价格
PancakeSwap _数字货币市值
Artificial _比特币
GOOGLB _币种排行
Sophon _币种排行
OFFICIAL TRUMP _加密货币行情
Official _以太坊ETH价格
THORChain _BTC行情
Haedal _比特币行情
Vanar Chain _比特币
Mitosis _币种排行
Holo _比特币
SKHYB _BTC行情
TRON _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Near Protocol _比特币
First Digital _以太坊ETH价格
Hyperliquid _数字货币市值
MARSCOIN _BTC行情
SOXLB _比特币
Sei _比特币行情
Avalanche _币种排行
Aptos _比特币
Caldera _BTC行情
Gravity _比特币行情
Tether Gold _比特币行情
Arbitrum _币种排行