BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00987 | $49.93万 | $1,554.07万 | 1.21% |
| 142 |
PROVESuccinct
|
$0.2023 | $0.2149 | $0.2004 | $106.53万 | $3,961.44万 | -5.51% |
| 53 |
CRCLBCRCLB
|
$72.78 | $73.37 | $72.46 | $417.66万 | — | 0.00% |
| 108 |
STEEMSteem
|
$0.05037 | $0.05455 | $0.04878 | $157.61万 | $2,883.04万 | 2.23% |
| 620 |
TSMBTSMB
|
$410.06 | $410.94 | $408.46 | $3.69万 | — | 0.23% |
| 658 |
PENGBPENGB
|
$52.5 | $53.50 | $52.18 | $1.23万 | — | -0.46% |
| 151 |
MUBARAKMubarak
|
$0.04481 | $0.0472 | $0.04474 | $96.11万 | $4,560.02万 | -1.21% |
| 656 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.31万 | — | 0.24% |
| 600 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0759 | $5.53万 | $1,772.85万 | -3.80% |
| 614 |
MRNABMRNAB
|
$219.43 | $220.82 | $219.22 | $4.22万 | — | -0.63% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.376 | $3.48 | $3.38 | $17.77万 | $1.07亿 | -0.71% |
| 442 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $19.20万 | $95.37亿 | -0.01% |
| 433 |
NOMNomina
|
$0.001501 | $0.001569 | $0.001501 | $20.50万 | $445.27万 | -1.38% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 394 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $25.62万 | $2,233.01万 | -0.74% |
| 245 |
QIBENQI
|
$0.001895 | $0.00205 | $0.001655 | $51.91万 | $1,396.37万 | -6.65% |
| 4 |
ZECZcash
|
$1211.33 | $1,285.29 | $1,211.32 | $9,097.06万 | $201.18亿 | -4.91% |
| 441 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $19.24万 | $1.28亿 | -2.03% |
| 509 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.36万 | $2,563.25万 | -2.38% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
XRP _币种排行
MSTRB _比特币
Ondo _数字货币市值
Kite _加密货币行情
Bubblemaps _比特币
Cardano _BTC行情
Pepe _BTC行情
COTI _BTC行情
Aave _以太坊ETH价格
牛来 _比特币
Bubblemaps _比特币行情
First Digital _BTC行情
Caldera _币种排行
Avalanche _以太坊ETH价格
RWUSD _币种排行
BNB _比特币行情
Morpho _BTC行情
Gitcoin _加密货币行情
Power Ledger _比特币行情
Sui _比特币行情
Arbitrum _数字货币市值
Artificial _比特币
NVDAB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Reserve Rights _以太坊ETH价格
牛来 _数字货币市值
牛来 _数字货币市值
Ethereum _以太坊ETH价格
Solana _币种排行
Gram _加密货币行情
USD1 _币种排行
Uniswap _比特币
Stacks _比特币
Prometeus _比特币行情
BEAMX _币种排行
Near Protocol _币种排行
Sui _比特币
Artificial _比特币
Tether Gold _加密货币行情
BUSD _币种排行