BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 23:05:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ARPAARPA Chain
|
$0.00991 | $0.01028 | $0.00982 | $26.19万 | $1,554.07万 | -1.59% |
| 146 |
PROVESuccinct
|
$0.1934 | $0.205 | $0.1889 | $116.33万 | $3,961.44万 | -4.78% |
| 39 |
CRCLBCRCLB
|
$73.88 | $74.72 | $71.85 | $975.91万 | — | 1.05% |
| 221 |
STEEMSteem
|
$0.04828 | $0.05104 | $0.04799 | $63.89万 | $2,883.04万 | -4.89% |
| 283 |
TSMBTSMB
|
$406.03 | $416.26 | $404.27 | $46.11万 | — | -1.00% |
| 631 |
PENGBPENGB
|
$51.72 | $54.19 | $50.76 | $7.38万 | — | -2.27% |
| 158 |
MUBARAKMubarak
|
$0.04329 | $0.04697 | $0.0432 | $99.89万 | $4,560.02万 | -7.20% |
| 652 |
NFLXBNFLXB
|
$62.31 | $62.91 | $61.98 | $5.38万 | — | 0.35% |
| 585 |
LISTALista DAO
|
$0.0754 | $0.0778 | $0.0748 | $10.74万 | $1,772.85万 | -3.09% |
| 446 |
MRNABMRNAB
|
$223.38 | $230.37 | $219.22 | $23.77万 | — | 1.70% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.48 | $3.34 | $18.95万 | $1.07亿 | -1.96% |
| 566 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.14万 | $95.37亿 | 0.02% |
| 431 |
NOMNomina
|
$0.001527 | $0.001553 | $0.001496 | $25.64万 | $445.27万 | -1.67% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 490 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.51万 | $2,233.01万 | -2.23% |
| 185 |
QIBENQI
|
$0.00182 | $0.002208 | $0.001778 | $80.41万 | $1,396.37万 | -3.50% |
| 5 |
ZECZcash
|
$1263.99 | $1,284.96 | $1,210.62 | $1.06亿 | $201.18亿 | 1.84% |
| 380 |
XECeCash
|
$0.00000619 | $0.0000064 | $0.00000611 | $31.63万 | $1.28亿 | -2.98% |
| 523 |
VANAVana
|
$0.804 | $0.835 | $0.801 | $15.95万 | $2,563.25万 | -3.71% |
| 246 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Sui _数字货币市值
TONToken _数字货币市值
Bubblemaps _以太坊ETH价格
United Stables _比特币
Pepe _数字货币市值
Uniswap _比特币行情
LITEB _数字货币市值
USDC _币种排行
Filecoin _比特币
Celo _以太坊ETH价格
MegaETH _以太坊ETH价格
SNXXB _币种排行
LITEB _加密货币行情
Ethena USDe _以太坊ETH价格
NFPrompt _加密货币行情
Internet _BTC行情
Origin _BTC行情
Sei _比特币
Origin _数字货币市值
Uniswap _币种排行
Pump.fun _比特币行情
DRAMB _加密货币行情
Aave _数字货币市值
NFPrompt _以太坊ETH价格
Litecoin _加密货币行情
Dogecoin _BTC行情
USD1 _比特币行情
Celo _币种排行
Quant _币种排行
Polkadot _加密货币行情
KORUB _币种排行
Bubblemaps _BTC行情
Pepe _币种排行
Pendle _以太坊ETH价格
Hashflow _数字货币市值
Bitcoin _BTC行情
Haedal _以太坊ETH价格
CRWVB _数字货币市值
XRP _BTC行情
Ondo _BTC行情