比特币

BTC · 美元计价

$75886.08

-0.04% ≈ ￥500848.13 (-$32.48)

更新于 2026-11-08 13:10:02

24H 最高$7.62万

24H 最低$7.56万

今日开盘$75918.56

24H 成交量$3.67亿

流通市值$1.52兆

24H 涨跌额(-$32.48)

历史最高$126199.63

最高日期2025-10-01

历史最低$67.81

最低日期2013-07-05

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ARPAARPA Chain	$0.00938	$0.00962	$0.00936	$9.70万	$1,430.73万	-1.16%
196	PROVESuccinct	$0.1794	$0.1819	$0.1612	$61.97万	$3,484.20万	1.13%
64	CRCLBCircle Internet Group (bStocks	$67.26	$67.84	$66.92	$247.61万	$1.68亿	-0.18%
557	STEEM斯蒂姆币	$0.04716	$0.04855	$0.04697	$8.59万	$2,652.06万	-1.32%
608	TSMBTSMB	$377.74	$379.63	$376.65	$4.60万	—	-0.04%
645	PENGBPENGB	$41.66	$42.28	$41.50	$1.99万	—	-1.09%
133	MUBARAKMubarak	$0.04043	$0.04251	$0.03899	$90.01万	$4,018.89万	-4.78%
644	NFLXBNFLXB	$63.56	$63.63	$63.37	$2.04万	—	0.02%
577	LISTALista DAO	$0.0734	$0.0759	$0.0732	$6.80万	$1,693.56万	-2.00%
623	MRNABMRNAB	$257.49	$258.21	$256.38	$3.28万	—	0.24%
340	EGLDMultiversX (Elrond)	$3.025	$3.20	$3.00	$28.58万	$9,650.73万	-5.23%
549	USDSUsds	$1.0012	$1.00	$0.9967	$9.38万	$87.89亿	0.01%
192	NOMNomina	$0.001465	$0.001574	$0.001444	$63.04万	$421.26万	-4.87%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
314	SKLSKALE	$0.00373	$0.00389	$0.00372	$32.32万	$2,086.46万	-2.10%
566	QIBENQI	$0.001716	$0.001784	$0.001707	$8.00万	$1,242.17万	-3.65%
4	ZEC大零币	$1258.83	$1,330.08	$1,236.64	$1.26亿	$202.58亿	-4.22%
482	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.33万	$1.17亿	-1.53%
561	VANAVana	$0.752	$0.771	$0.752	$8.26万	$2,334.29万	-2.08%
219	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%