BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 18:50:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00985 | $25.71万 | $1,554.07万 | -1.98% |
| 144 |
PROVESuccinct
|
$0.1915 | $0.208 | $0.1911 | $111.38万 | $3,961.44万 | -7.89% |
| 46 |
CRCLBCRCLB
|
$73.74 | $74.72 | $72.66 | $637.53万 | — | 0.89% |
| 184 |
STEEMSteem
|
$0.04833 | $0.05227 | $0.04799 | $77.00万 | $2,883.04万 | -5.62% |
| 426 |
TSMBTSMB
|
$414.23 | $416.26 | $409.29 | $23.65万 | — | 0.92% |
| 648 |
PENGBPENGB
|
$53.34 | $54.19 | $52.09 | $3.46万 | — | 0.66% |
| 160 |
MUBARAKMubarak
|
$0.04368 | $0.0472 | $0.04345 | $94.25万 | $4,560.02万 | -6.00% |
| 679 |
NFLXBNFLXB
|
$62.29 | $62.37 | $62.06 | $1.57万 | — | 0.02% |
| 595 |
LISTALista DAO
|
$0.0755 | $0.0782 | $0.0753 | $8.74万 | $1,772.85万 | -3.08% |
| 569 |
MRNABMRNAB
|
$223.29 | $223.29 | $219.22 | $10.96万 | — | 1.66% |
| 510 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.48 | $3.34 | $15.86万 | $1.07亿 | -2.92% |
| 535 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.92万 | $95.37亿 | 0.00% |
| 467 |
NOMNomina
|
$0.001519 | $0.00156 | $0.001496 | $19.16万 | $445.27万 | -2.44% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 469 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00392 | $18.98万 | $2,233.01万 | -2.70% |
| 174 |
QIBENQI
|
$0.001809 | $0.002208 | $0.001778 | $81.57万 | $1,396.37万 | -4.94% |
| 5 |
ZECZcash
|
$1247.7 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.33% |
| 358 |
XECeCash
|
$0.00000611 | $0.0000064 | $0.00000611 | $32.60万 | $1.28亿 | -4.23% |
| 560 |
VANAVana
|
$0.802 | $0.839 | $0.801 | $11.64万 | $2,563.25万 | -4.18% |
| 243 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Origin _加密货币行情
Injective _数字货币市值
Hyperliquid _比特币
GOOGLB _数字货币市值
Zcash _币种排行
Celestia _比特币
Starknet _以太坊ETH价格
Initia _比特币行情
Lisk _比特币行情
PancakeSwap _币种排行
TQQQB _以太坊ETH价格
SKHYB _数字货币市值
SKHYB _以太坊ETH价格
Dogecoin _比特币
Mitosis _数字货币市值
Injective _BTC行情
THORChain _BTC行情
BNB _以太坊ETH价格
MARSCOIN _比特币
Ondo _加密货币行情
QQQB _币种排行
ZAMA _比特币行情
THORChain _比特币行情
Near Protocol _加密货币行情
BNB _币种排行
Prometeus _数字货币市值
Ethereum _加密货币行情
BIO Protocol _币种排行
CRCLB _比特币行情
SKHYB _币种排行
Gitcoin _比特币行情
Ripple USD _数字货币市值
CRCLB _比特币
Sei _数字货币市值
OFFICIAL TRUMP _比特币行情
TONToken _数字货币市值
Ethena _以太坊ETH价格
RedStone _比特币行情
Caldera _BTC行情
Lisk _加密货币行情