Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-02 17:30:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$371.23万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ARPAARPA Chain
|
$0.0099 | $0.01028 | $0.00985 | $29.91万 | $1,554.07万 | -0.80% |
| 145 |
PROVESuccinct
|
$0.1943 | $0.2085 | $0.1927 | $110.59万 | $3,961.44万 | -6.63% |
| 45 |
CRCLBCRCLB
|
$73.99 | $74.72 | $72.66 | $642.58万 | — | 1.30% |
| 178 |
STEEMSteem
|
$0.04812 | $0.05227 | $0.04806 | $79.81万 | $2,883.04万 | -6.76% |
| 445 |
TSMBTSMB
|
$416.26 | $416.26 | $409.29 | $21.41万 | — | 1.41% |
| 649 |
PENGBPENGB
|
$53.87 | $54.19 | $52.09 | $3.43万 | — | 1.87% |
| 163 |
MUBARAKMubarak
|
$0.0442 | $0.0472 | $0.044 | $92.00万 | $4,560.02万 | -3.37% |
| 677 |
NFLXBNFLXB
|
$62.14 | $62.37 | $62.06 | $1.48万 | — | -0.05% |
| 595 |
LISTALista DAO
|
$0.0758 | $0.0782 | $0.0754 | $8.63万 | $1,772.85万 | -2.45% |
| 586 |
MRNABMRNAB
|
$221.24 | $222.86 | $219.22 | $9.47万 | — | 0.67% |
| 502 |
EGLDMultiversX (Elrond)
|
$3.366 | $3.48 | $3.34 | $15.86万 | $1.07亿 | -2.04% |
| 457 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $19.67万 | $95.37亿 | -0.02% |
| 500 |
NOMNomina
|
$0.001506 | $0.001569 | $0.001496 | $16.00万 | $445.27万 | -3.40% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 465 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00392 | $18.83万 | $2,233.01万 | -2.96% |
| 173 |
QIBENQI
|
$0.001816 | $0.002208 | $0.001778 | $81.65万 | $1,396.37万 | -3.61% |
| 4 |
ZECZcash
|
$1254.01 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 0.72% |
| 356 |
XECeCash
|
$0.00000616 | $0.00000643 | $0.00000615 | $32.27万 | $1.28亿 | -3.60% |
| 554 |
VANAVana
|
$0.809 | $0.843 | $0.807 | $11.73万 | $2,563.25万 | -3.69% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Stacks _比特币行情
Ondo _BTC行情
Stacks _加密货币行情
Litecoin _BTC行情
Ripple USD _BTC行情
COTI _比特币
Quant _加密货币行情
XRP _比特币
Origin _BTC行情
MUB _比特币
Uniswap _比特币行情
LayerZero _加密货币行情
Dogecoin _加密货币行情
1000CAT _币种排行
THORChain _币种排行
1000CAT _币种排行
Hedera _以太坊ETH价格
Pendle _数字货币市值
1000CAT _比特币
Uniswap _比特币
INTCB _数字货币市值
BEAMX _以太坊ETH价格
USD1 _加密货币行情
Mitosis _比特币行情
CRCLB _数字货币市值
SKHYB _BTC行情
Artificial _BTC行情
Litecoin _数字货币市值
COTI _以太坊ETH价格
Sei _加密货币行情
Arbitrum _以太坊ETH价格
COTI _币种排行
Ripple USD _比特币
TRON _比特币行情
Lisk _比特币行情
SOXLB _BTC行情
Dash _币种排行
SOXLB _比特币
EUR _比特币
Official _比特币行情