Basic Attention Token
BAT · 美元计价
$0.1305
-7.84%
≈ ￥0.8613
(-$0.01)
更新于 2026-11-02 16:20:03
24H 最高$0.1418
24H 最低$0.1304
今日开盘$0.1416
24H 成交量$70.49万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ARPAARPA Chain
|
$0.00988 | $0.01028 | $0.00985 | $34.98万 | $1,554.07万 | -2.47% |
| 142 |
PROVESuccinct
|
$0.195 | $0.2085 | $0.1927 | $112.05万 | $3,961.44万 | -5.98% |
| 46 |
CRCLBCRCLB
|
$73.67 | $74.72 | $72.66 | $655.01万 | — | 0.96% |
| 154 |
STEEMSteem
|
$0.04846 | $0.05455 | $0.04839 | $101.27万 | $2,883.04万 | -6.23% |
| 445 |
TSMBTSMB
|
$415.05 | $416.09 | $409.29 | $21.18万 | — | 1.10% |
| 646 |
PENGBPENGB
|
$53.41 | $54.19 | $52.09 | $3.37万 | — | 1.46% |
| 149 |
MUBARAKMubarak
|
$0.04408 | $0.0472 | $0.044 | $103.22万 | $4,560.02万 | -2.09% |
| 675 |
NFLXBNFLXB
|
$62.19 | $62.37 | $62.06 | $1.50万 | — | 0.11% |
| 597 |
LISTALista DAO
|
$0.0757 | $0.0783 | $0.0754 | $8.46万 | $1,772.85万 | -3.20% |
| 586 |
MRNABMRNAB
|
$221.87 | $222.07 | $219.22 | $9.21万 | — | 1.10% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.48 | $3.34 | $16.79万 | $1.07亿 | -2.93% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.12万 | $95.37亿 | -0.02% |
| 509 |
NOMNomina
|
$0.001503 | $0.001569 | $0.001496 | $15.10万 | $445.27万 | -2.78% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 470 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00392 | $18.23万 | $2,233.01万 | -3.92% |
| 174 |
QIBENQI
|
$0.00182 | $0.002208 | $0.001783 | $82.32万 | $1,396.37万 | -2.73% |
| 4 |
ZECZcash
|
$1254.14 | $1,284.96 | $1,210.62 | $1.12亿 | $201.18亿 | 0.67% |
| 355 |
XECeCash
|
$0.00000618 | $0.00000644 | $0.00000615 | $32.41万 | $1.28亿 | -3.74% |
| 541 |
VANAVana
|
$0.808 | $0.849 | $0.807 | $13.17万 | $2,563.25万 | -4.27% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Ondo _币种排行
PAX Gold _加密货币行情
DRAMB _币种排行
TRON _以太坊ETH价格
Stellar _加密货币行情
MSTRB _数字货币市值
Ondo _币种排行
Sophon _加密货币行情
USDC _数字货币市值
THORChain _加密货币行情
BitTensor _以太坊ETH价格
COTI _币种排行
Dash _比特币
Aave _以太坊ETH价格
Filecoin _BTC行情
Gravity _币种排行
Worldcoin _比特币
Cardano _数字货币市值
Starknet _BTC行情
Bubblemaps _以太坊ETH价格
Dogecoin _BTC行情
TQQQB _以太坊ETH价格
BNB _数字货币市值
Origin _比特币行情
Zcash _比特币行情
First Digital _以太坊ETH价格
Haedal _加密货币行情
Holo _比特币行情
USD1 _BTC行情
BNB _比特币行情
Polkadot _加密货币行情
Sui _比特币行情
Pendle _币种排行
Bitcoin Cash _数字货币市值
Near Protocol _加密货币行情
Ethena _币种排行
Haedal _加密货币行情
TRON _比特币行情
Initia _币种排行