Band Protocol
BAND · 美元计价
$0.1883
-3.93%
≈ ￥1.2428
(-$0.01)
更新于 2026-11-02 17:55:02
24H 最高$0.197
24H 最低$0.1877
今日开盘$0.196
24H 成交量$9.29万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ARPAARPA Chain
|
$0.00992 | $0.01028 | $0.00985 | $27.72万 | $1,554.07万 | -0.80% |
| 145 |
PROVESuccinct
|
$0.1927 | $0.2084 | $0.1924 | $110.79万 | $3,961.44万 | -7.36% |
| 45 |
CRCLBCRCLB
|
$74.04 | $74.72 | $72.66 | $643.81万 | — | 1.24% |
| 185 |
STEEMSteem
|
$0.04817 | $0.05227 | $0.04799 | $76.69万 | $2,883.04万 | -6.03% |
| 444 |
TSMBTSMB
|
$415.77 | $416.26 | $409.29 | $21.54万 | — | 1.27% |
| 648 |
PENGBPENGB
|
$53.86 | $54.19 | $52.09 | $3.42万 | — | 1.64% |
| 160 |
MUBARAKMubarak
|
$0.04403 | $0.0472 | $0.044 | $93.31万 | $4,560.02万 | -3.70% |
| 678 |
NFLXBNFLXB
|
$62.09 | $62.37 | $62.06 | $1.48万 | — | -0.23% |
| 597 |
LISTALista DAO
|
$0.0756 | $0.0782 | $0.0753 | $8.64万 | $1,772.85万 | -3.08% |
| 581 |
MRNABMRNAB
|
$222.6 | $222.92 | $219.22 | $10.08万 | — | 1.22% |
| 508 |
EGLDMultiversX (Elrond)
|
$3.375 | $3.48 | $3.34 | $15.70万 | $1.07亿 | -1.98% |
| 504 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $16.13万 | $95.37亿 | -0.03% |
| 501 |
NOMNomina
|
$0.001508 | $0.001569 | $0.001496 | $16.49万 | $445.27万 | -3.15% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 465 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00392 | $18.83万 | $2,233.01万 | -3.19% |
| 173 |
QIBENQI
|
$0.001817 | $0.002208 | $0.001778 | $81.62万 | $1,396.37万 | -3.56% |
| 4 |
ZECZcash
|
$1251.94 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.31% |
| 358 |
XECeCash
|
$0.00000615 | $0.00000642 | $0.00000613 | $31.97万 | $1.28亿 | -4.06% |
| 554 |
VANAVana
|
$0.808 | $0.843 | $0.807 | $11.70万 | $2,563.25万 | -4.15% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Initia _比特币行情
Pump.fun _比特币
INTCB _BTC行情
Arbitrum _以太坊ETH价格
SOXLB _比特币行情
Official _比特币行情
Sophon _数字货币市值
1000CAT _BTC行情
USDC _以太坊ETH价格
Dash _加密货币行情
Gram _BTC行情
Hedera _数字货币市值
DRAMB _加密货币行情
Artificial _比特币
SNDKB _BTC行情
RWUSD _比特币
Polkadot _加密货币行情
TRON _以太坊ETH价格
USDC _比特币
SKHYB _BTC行情
Ethena _比特币行情
Prometeus _比特币
Avalanche _数字货币市值
PancakeSwap _比特币
Initia _数字货币市值
DRAMB _比特币行情
Arbitrum _以太坊ETH价格
THORChain _比特币行情
Avalanche _比特币行情
LayerZero _加密货币行情
Aerodrome _比特币行情
Pendle _数字货币市值
Litecoin _加密货币行情
Quant _以太坊ETH价格
Vanar Chain _BTC行情
NVDAB _加密货币行情
Worldcoin _以太坊ETH价格
Holo _以太坊ETH价格
Gravity _BTC行情
Gravity _BTC行情