Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 14:05:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ARPAARPA Chain
|
$0.00995 | $0.0105 | $0.00985 | $49.18万 | $1,554.07万 | -3.02% |
| 151 |
PROVESuccinct
|
$0.1997 | $0.2086 | $0.1992 | $100.56万 | $3,961.44万 | -4.27% |
| 43 |
CRCLBCRCLB
|
$74.13 | $74.72 | $72.46 | $711.84万 | — | 1.35% |
| 155 |
STEEMSteem
|
$0.04929 | $0.05455 | $0.04901 | $95.83万 | $2,883.04万 | -3.58% |
| 450 |
TSMBTSMB
|
$415.48 | $416.09 | $409.29 | $19.75万 | — | 1.26% |
| 649 |
PENGBPENGB
|
$54.12 | $54.19 | $52.09 | $2.95万 | — | 2.42% |
| 158 |
MUBARAKMubarak
|
$0.04454 | $0.0472 | $0.04441 | $94.27万 | $4,560.02万 | -1.35% |
| 674 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.51万 | — | 0.31% |
| 586 |
LISTALista DAO
|
$0.0763 | $0.0786 | $0.0757 | $8.69万 | $1,772.85万 | -2.68% |
| 593 |
MRNABMRNAB
|
$220.86 | $221.87 | $219.22 | $8.22万 | — | 0.68% |
| 505 |
EGLDMultiversX (Elrond)
|
$3.369 | $3.48 | $3.37 | $14.86万 | $1.07亿 | -2.32% |
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.92万 | $95.37亿 | -0.02% |
| 546 |
NOMNomina
|
$0.001518 | $0.001569 | $0.001501 | $12.30万 | $445.27万 | -1.24% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 485 |
SKLSKALE
|
$0.004 | $0.00411 | $0.00399 | $16.52万 | $2,233.01万 | -2.68% |
| 177 |
QIBENQI
|
$0.001867 | $0.002208 | $0.001824 | $81.01万 | $1,396.37万 | 2.36% |
| 4 |
ZECZcash
|
$1270.91 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.64% |
| 348 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.80万 | $1.28亿 | -3.56% |
| 543 |
VANAVana
|
$0.818 | $0.849 | $0.818 | $12.46万 | $2,563.25万 | -3.54% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
XRP _币种排行
Plume _币种排行
Gram _比特币
Sei _币种排行
Gram _BTC行情
Cardano _以太坊ETH价格
Tether Gold _币种排行
Cardano _加密货币行情
COTI _数字货币市值
Internet _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _币种排行
Artificial _比特币行情
Internet _比特币
Avalanche _比特币
INTCB _BTC行情
Chainlink _比特币行情
Celestia _加密货币行情
Filecoin _以太坊ETH价格
Starknet _加密货币行情
First Digital _数字货币市值
Bitcoin _BTC行情
Stacks _BTC行情
PAX Gold _BTC行情
CRCLB _比特币行情
Internet _BTC行情
BNB _数字货币市值
Quant _以太坊ETH价格
Arbitrum _BTC行情
United Stables _加密货币行情
Ripple USD _比特币行情
Kite _数字货币市值
Filecoin _加密货币行情
BIO Protocol _比特币行情
Initia _币种排行
Starknet _数字货币市值
Litecoin _数字货币市值
Dash _比特币
NVDAB _比特币
Hashflow _数字货币市值