Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-09 05:45:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ARPAARPA Chain
|
$0.00922 | $0.00953 | $0.0092 | $6.91万 | $1,400.85万 | -2.23% |
| 439 |
PROVESuccinct
|
$0.1773 | $0.1815 | $0.1762 | $17.76万 | $3,456.99万 | -0.73% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$66.96 | $67.80 | $66.96 | $252.90万 | $1.68亿 | -0.09% |
| 562 |
STEEM斯蒂姆币
|
$0.0464 | $0.04779 | $0.0464 | $8.78万 | $2,621.62万 | -2.52% |
| 610 |
TSMBTSMB
|
$375.59 | $380.59 | $375.00 | $4.87万 | — | -0.62% |
| 659 |
PENGBPENGB
|
$41.52 | $42.01 | $41.52 | $1.03万 | — | -0.43% |
| 276 |
MUBARAKMubarak
|
$0.03954 | $0.04139 | $0.03954 | $39.38万 | $3,984.62万 | -1.47% |
| 634 |
NFLXBNFLXB
|
$63.59 | $63.81 | $63.44 | $2.63万 | — | 0.08% |
| 602 |
LISTALista DAO
|
$0.0721 | $0.0746 | $0.0719 | $5.38万 | $1,661.09万 | -2.44% |
| 640 |
MRNABMRNAB
|
$257.79 | $258.42 | $257.10 | $2.27万 | — | 0.09% |
| 311 |
EGLDMultiversX (Elrond)
|
$2.976 | $3.13 | $2.94 | $33.83万 | $9,224.38万 | -4.09% |
| 627 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $3.38万 | $88.36亿 | 0.00% |
| 280 |
NOMNomina
|
$0.001418 | $0.001496 | $0.001414 | $38.85万 | $412.90万 | -5.02% |
| 189 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 538 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $10.65万 | $2,027.34万 | -2.39% |
| 456 |
QIBENQI
|
$0.001657 | $0.001783 | $0.00165 | $16.26万 | $1,216.89万 | -3.89% |
| 5 |
ZEC大零币
|
$1210.96 | $1,290.00 | $1,210.00 | $9,609.03万 | $202.97亿 | -3.05% |
| 574 |
XECeCash
|
$0.00000567 | $0.00000588 | $0.00000566 | $8.23万 | $1.14亿 | -3.08% |
| 599 |
VANAVana
|
$0.732 | $0.765 | $0.732 | $5.83万 | $2,265.64万 | -3.56% |
| 212 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Internet _BTC行情
Celo _数字货币市值
QQQB _以太坊ETH价格
Tether Gold _比特币行情
Vanar Chain _加密货币行情
Starknet _比特币行情
Aster _币种排行
Gram _加密货币行情
Aster _以太坊ETH价格
以太坊 _数字货币市值
BEAMX _数字货币市值
Secret _数字货币市值
Hedera _以太坊ETH价格
CyberConnect _以太坊ETH价格
Ondo _BTC行情
大零币 _数字货币市值
Ripple USD _币种排行
Bubblemaps _数字货币市值
USD1 _币种排行
Gitcoin _比特币
Pump.fun _加密货币行情
QQQB _数字货币市值
Filecoin _以太坊ETH价格
Near Protocol _数字货币市值
Gitcoin _数字货币市值
QQQB _以太坊ETH价格
Gains Network _数字货币市值
Starknet _加密货币行情
RNDR _币种排行
Avalanche _比特币行情
Sign _比特币
Huma Finance _比特币
Ethena _币种排行
USDC _以太坊ETH价格
TONToken _以太坊ETH价格
Worldcoin _比特币行情
Near Protocol _加密货币行情
First Digital _币种排行
Internet _比特币行情
Celo _币种排行