Astar

ASTR · 美元计价

$0.005294

-0.30% ≈ ￥0.03494 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.005401

24H 最低$0.005256

今日开盘$0.00531

24H 成交量$15.12万

流通市值$4,681.74万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	ARPAARPA Chain	$0.00941	$0.00964	$0.00936	$7.70万	$1,458.83万	-2.08%
209	PROVESuccinct	$0.1808	$0.1819	$0.1612	$62.72万	$3,483.30万	0.61%
40	CRCLBCircle Internet Group (bStocks	$67.34	$68.24	$66.12	$583.12万	$1.68亿	0.30%
606	STEEM斯蒂姆币	$0.04808	$0.04862	$0.04758	$8.00万	$2,723.34万	-0.85%
346	TSMBTSMB	$376.91	$379.63	$370.59	$30.26万	—	0.85%
660	PENGBPENGB	$41.67	$43.52	$41.50	$3.21万	—	-2.55%
139	MUBARAKMubarak	$0.04153	$0.04435	$0.0412	$96.81万	$4,355.48万	-2.76%
645	NFLXBNFLXB	$63.47	$64.39	$63.37	$4.21万	—	-1.35%
565	LISTALista DAO	$0.0742	$0.0759	$0.0739	$10.15万	$1,709.53万	-0.54%
239	MRNABMRNAB	$256.91	$267.70	$253.13	$51.09万	—	-0.39%
514	EGLDMultiversX (Elrond)	$3.106	$3.32	$3.10	$14.47万	$1.02亿	-6.39%
429	USDSUsds	$1.001	$1.01	$0.9957	$21.26万	$95.04亿	0.00%
195	NOMNomina	$0.001496	$0.001574	$0.00149	$69.26万	$436.37万	-1.51%
208	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
322	SKLSKALE	$0.00377	$0.00389	$0.00374	$34.34万	$2,131.06万	-2.58%
612	QIBENQI	$0.001739	$0.001804	$0.001718	$7.31万	$1,282.22万	-2.90%
5	ZEC大零币	$1259.76	$1,378.00	$1,250.90	$1.65亿	$221.69亿	-6.71%
486	XECeCash	$0.00000588	$0.00000597	$0.00000583	$16.27万	$1.19亿	-1.34%
567	VANAVana	$0.76	$0.773	$0.755	$10.04万	$2,350.59万	0.00%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%