AS Roma Fan Token
ASR · 美元计价
$0.711
-1.11%
≈ ￥4.6926
(-$0.01)
更新于 2026-11-02 00:35:02
24H 最高$0.725
24H 最低$0.711
今日开盘$0.719
24H 成交量$7.73万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ARPAARPA Chain
|
$0.01017 | $0.0105 | $0.00985 | $49.23万 | $1,528.63万 | 2.21% |
| 119 |
PROVESuccinct
|
$0.2026 | $0.2288 | $0.2004 | $135.57万 | $3,987.95万 | -8.20% |
| 57 |
CRCLBCRCLB
|
$73.18 | $73.37 | $72.46 | $382.29万 | — | 0.45% |
| 110 |
STEEMSteem
|
$0.05093 | $0.05455 | $0.04878 | $150.87万 | $2,942.50万 | 2.79% |
| 621 |
TSMBTSMB
|
$410.43 | $410.94 | $408.46 | $3.67万 | — | 0.28% |
| 662 |
PENGBPENGB
|
$53.29 | $53.29 | $52.19 | $1.16万 | — | 1.16% |
| 141 |
MUBARAKMubarak
|
$0.04561 | $0.0472 | $0.04474 | $107.95万 | $4,698.74万 | 0.33% |
| 654 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.42万 | — | 0.29% |
| 556 |
LISTALista DAO
|
$0.0776 | $0.08 | $0.0772 | $9.84万 | $1,786.90万 | -3.00% |
| 622 |
MRNABMRNAB
|
$219.72 | $220.95 | $219.24 | $3.66万 | — | -0.50% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.457 | $3.48 | $3.39 | $17.21万 | $1.07亿 | -0.06% |
| 441 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.51万 | $95.39亿 | 0.00% |
| 293 |
NOMNomina
|
$0.001538 | $0.001578 | $0.001515 | $41.99万 | $452.25万 | -2.23% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 397 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.07万 | $2,252.88万 | -1.47% |
| 273 |
QIBENQI
|
$0.00193 | $0.002057 | $0.001655 | $47.32万 | $1,377.00万 | -5.44% |
| 5 |
ZECZcash
|
$1235.23 | $1,288.41 | $1,219.45 | $8,888.60万 | $203.15亿 | -3.72% |
| 439 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.11万 | $1.28亿 | -1.70% |
| 485 |
VANAVana
|
$0.829 | $0.862 | $0.828 | $15.32万 | $2,578.14万 | -3.38% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Ripple USD _比特币行情
Solana _以太坊ETH价格
LayerZero _数字货币市值
Power Ledger _以太坊ETH价格
MARSCOIN _加密货币行情
Aster _比特币行情
Bubblemaps _以太坊ETH价格
Aptos _数字货币市值
SuperRare _比特币
Gram _加密货币行情
United Stables _以太坊ETH价格
Arbitrum _以太坊ETH价格
Gram _加密货币行情
SOXLB _BTC行情
Dash _比特币行情
Pepe _比特币
Aptos _比特币行情
BNB _币种排行
Starknet _币种排行
Celo _加密货币行情
Amp _比特币
XRP _以太坊ETH价格
Aerodrome _比特币
Avalanche _币种排行
Litecoin _加密货币行情
Solana _以太坊ETH价格
Injective _币种排行
Solana _以太坊ETH价格
Panther _币种排行
Gram _比特币
Panther _BTC行情
Morpho _BTC行情
Reserve Rights _BTC行情
Prometeus _比特币行情
Avalanche _币种排行
Avalanche _加密货币行情
Dash _币种排行
PancakeSwap _币种排行
Zcash _以太坊ETH价格