Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-08 23:15:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,213.88万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ARPAARPA Chain
|
$0.00932 | $0.00962 | $0.00926 | $9.07万 | $1,430.73万 | -1.27% |
| 430 |
PROVESuccinct
|
$0.1808 | $0.1819 | $0.1775 | $16.83万 | $3,484.20万 | 0.22% |
| 67 |
CRCLBCircle Internet Group (bStocks
|
$67.51 | $67.80 | $66.92 | $246.78万 | $1.68亿 | 0.12% |
| 553 |
STEEM斯蒂姆币
|
$0.04685 | $0.04834 | $0.04659 | $8.87万 | $2,652.06万 | -2.80% |
| 618 |
TSMBTSMB
|
$379.33 | $380.21 | $376.65 | $3.71万 | — | 0.63% |
| 655 |
PENGBPENGB
|
$41.69 | $41.92 | $41.53 | $1.07万 | — | 0.02% |
| 164 |
MUBARAKMubarak
|
$0.04045 | $0.04169 | $0.03899 | $71.40万 | $4,018.89万 | -2.39% |
| 631 |
NFLXBNFLXB
|
$63.63 | $63.81 | $63.41 | $2.76万 | — | 0.25% |
| 591 |
LISTALista DAO
|
$0.0726 | $0.0752 | $0.0721 | $6.23万 | $1,693.56万 | -2.81% |
| 636 |
MRNABMRNAB
|
$257.95 | $258.21 | $256.63 | $2.35万 | — | 0.51% |
| 309 |
EGLDMultiversX (Elrond)
|
$2.959 | $3.15 | $2.94 | $31.75万 | $9,650.73万 | -5.13% |
| 603 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $5.37万 | $87.89亿 | 0.02% |
| 262 |
NOMNomina
|
$0.001426 | $0.00152 | $0.001422 | $39.89万 | $421.26万 | -4.62% |
| 186 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 520 |
SKLSKALE
|
$0.00371 | $0.00388 | $0.00368 | $10.73万 | $2,086.46万 | -2.37% |
| 505 |
QIBENQI
|
$0.001697 | $0.001783 | $0.00165 | $11.44万 | $1,242.17万 | -1.74% |
| 5 |
ZEC大零币
|
$1273.46 | $1,290.00 | $1,236.64 | $9,908.55万 | $202.58亿 | 0.78% |
| 564 |
XECeCash
|
$0.0000057 | $0.00000594 | $0.00000568 | $8.20万 | $1.17亿 | -3.06% |
| 607 |
VANAVana
|
$0.743 | $0.77 | $0.742 | $5.11万 | $2,334.29万 | -2.62% |
| 206 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
相关站点
共 40 个
Injective _比特币行情
BEAMX _加密货币行情
COCOS _BTC行情
Plasma _比特币
Huma Finance _比特币行情
Pepe _比特币行情
MegaETH _比特币
Aerodrome _加密货币行情
RNDR _比特币
USD1 _加密货币行情
Filecoin _数字货币市值
Pump.fun _币种排行
USDC _以太坊ETH价格
Pump.fun _以太坊ETH价格
Artificial _加密货币行情
比特币 _以太坊ETH价格
Ethena _BTC行情
比特现金 _比特币
Gram _比特币行情
Tether Gold _比特币行情
PAX Gold _比特币
艾达币 _加密货币行情
大零币 _BTC行情
Worldcoin _以太坊ETH价格
币安币 _比特币行情
Hashflow _币种排行
Tether Gold _BTC行情
QQQB _加密货币行情
Injective _币种排行
Hedera _币种排行
Ripple USD _以太坊ETH价格
First Digital _以太坊ETH价格
瑞波币 _加密货币行情
Zama _比特币行情
CyberConnect _币种排行
Aster _数字货币市值
Pepe _币种排行
Gitcoin _数字货币市值
Celestia _加密货币行情
Arbitrum _数字货币市值