Aptos

APT · 美元计价

$0.6018

-1.54% ≈ ￥3.9719 (-$0.01)

更新于 2026-11-08 04:25:02

24H 最高$0.6154

24H 最低$0.5965

今日开盘$0.6112

24H 成交量$154.47万

流通市值$5.34亿

24H 涨跌额(-$0.01)

历史最高$100

最高日期2022-10-01

历史最低$0.509

最低日期2026-08-01

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ARPAARPA Chain	$0.00953	$0.00962	$0.00936	$7.80万	$1,456.08万	-0.52%
197	PROVESuccinct	$0.1812	$0.1819	$0.1612	$62.01万	$3,527.08万	1.51%
60	CRCLBCircle Internet Group (bStocks	$67.28	$68.24	$67.13	$272.42万	$1.68亿	-0.65%
591	STEEM斯蒂姆币	$0.0479	$0.04855	$0.04758	$7.59万	$2,696.53万	-0.37%
497	TSMBTSMB	$377.75	$379.63	$374.15	$13.60万	—	0.47%
655	PENGBPENGB	$41.71	$42.59	$41.50	$2.50万	—	-1.30%
134	MUBARAKMubarak	$0.04013	$0.04312	$0.03899	$96.44万	$4,001.63万	-5.78%
656	NFLXBNFLXB	$63.5	$63.80	$63.37	$2.48万	—	-0.22%
600	LISTALista DAO	$0.0742	$0.0759	$0.0739	$7.04万	$1,713.93万	-0.14%
415	MRNABMRNAB	$257.5	$263.60	$253.13	$20.24万	—	-2.15%
509	EGLDMultiversX (Elrond)	$3.125	$3.26	$3.10	$12.54万	$9,758.63万	-3.55%
559	USDSUsds	$1.001	$1.00	$1.00	$9.11万	$87.92亿	-0.03%
212	NOMNomina	$0.001501	$0.001574	$0.00149	$57.12万	$434.63万	-0.99%
195	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
303	SKLSKALE	$0.00379	$0.00389	$0.00374	$34.96万	$2,114.19万	-1.04%
599	QIBENQI	$0.001746	$0.001784	$0.001718	$7.20万	$1,273.07万	-1.02%
5	ZEC大零币	$1261.39	$1,364.21	$1,250.90	$1.33亿	$205.99亿	-5.72%
473	XECeCash	$0.00000588	$0.00000597	$0.00000583	$15.38万	$1.18亿	-0.34%
569	VANAVana	$0.764	$0.773	$0.755	$8.52万	$2,355.36万	0.00%
222	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%