Aptos
APT · 美元计价
$0.6286
-0.85%
≈ ￥4.1488
(-$0.01)
更新于 2026-11-02 05:45:01
24H 最高$0.642
24H 最低$0.616
今日开盘$0.634
24H 成交量$199.56万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00992 | $50.86万 | $1,554.07万 | 0.80% |
| 140 |
PROVESuccinct
|
$0.2028 | $0.2122 | $0.2004 | $106.32万 | $3,961.44万 | -4.07% |
| 52 |
CRCLBCRCLB
|
$73.07 | $73.37 | $72.46 | $420.05万 | — | 0.59% |
| 107 |
STEEMSteem
|
$0.05047 | $0.05455 | $0.04878 | $160.35万 | $2,883.04万 | 2.73% |
| 619 |
TSMBTSMB
|
$410.46 | $410.94 | $408.46 | $3.70万 | — | 0.27% |
| 656 |
PENGBPENGB
|
$52.79 | $53.50 | $52.09 | $1.28万 | — | 0.34% |
| 153 |
MUBARAKMubarak
|
$0.04535 | $0.0472 | $0.04474 | $94.84万 | $4,560.02万 | 0.53% |
| 657 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.95 | $1.27万 | — | 0.53% |
| 590 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0759 | $6.78万 | $1,772.85万 | -3.04% |
| 617 |
MRNABMRNAB
|
$219.83 | $220.78 | $219.22 | $4.00万 | — | -0.43% |
| 449 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.38 | $18.37万 | $1.07亿 | -0.53% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.41万 | $95.37亿 | -0.02% |
| 427 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $21.05万 | $445.27万 | -0.13% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 391 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.51万 | $2,233.01万 | -0.49% |
| 248 |
QIBENQI
|
$0.001919 | $0.002019 | $0.001655 | $50.21万 | $1,396.37万 | -4.58% |
| 4 |
ZECZcash
|
$1241.89 | $1,285.29 | $1,210.62 | $9,222.84万 | $201.18亿 | -2.35% |
| 426 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000622 | $21.07万 | $1.28亿 | -2.96% |
| 510 |
VANAVana
|
$0.825 | $0.856 | $0.821 | $13.39万 | $2,563.25万 | -2.48% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Celestia _BTC行情
NVDAB _BTC行情
BIO Protocol _比特币
Mitosis _BTC行情
Aave _加密货币行情
Dash _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pepe _币种排行
Bitcoin _以太坊ETH价格
RWUSD _比特币行情
INTCB _比特币
TONToken _比特币行情
Zcash _比特币
NVDAB _比特币行情
Origin _数字货币市值
牛来 _以太坊ETH价格
Aerodrome _比特币行情
BIO Protocol _加密货币行情
First Digital _比特币
Dash _比特币行情
Ethereum _数字货币市值
EUR _BTC行情
Pudgy Penguins _加密货币行情
GOOGLB _币种排行
Initia _加密货币行情
MARSCOIN _加密货币行情
Zcash _加密货币行情
Aptos _以太坊ETH价格
Solv Protocol _以太坊ETH价格
XRP _数字货币市值
BitTensor _比特币行情
Mitosis _加密货币行情
Lisk _以太坊ETH价格
USDC _以太坊ETH价格
Celestia _加密货币行情
BIO Protocol _加密货币行情
BitTensor _比特币行情
Worldcoin _数字货币市值
Worldcoin _加密货币行情
Quant _比特币行情