API3
API3 · 美元计价
$0.2342
-2.74%
≈ ￥1.5457
(-$0.01)
更新于 2026-11-01 23:30:01
24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2408
24H 成交量$12.81万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ARPAARPA Chain
|
$0.01011 | $0.0105 | $0.00985 | $46.57万 | $1,528.63万 | 1.92% |
| 108 |
PROVESuccinct
|
$0.2027 | $0.2288 | $0.2017 | $157.39万 | $3,987.95万 | -8.11% |
| 55 |
CRCLBCRCLB
|
$73.16 | $73.37 | $72.46 | $389.18万 | — | 0.48% |
| 115 |
STEEMSteem
|
$0.0506 | $0.05455 | $0.04878 | $148.80万 | $2,942.50万 | 1.65% |
| 624 |
TSMBTSMB
|
$410.07 | $410.94 | $408.46 | $3.59万 | — | 0.24% |
| 656 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.40万 | — | 1.09% |
| 146 |
MUBARAKMubarak
|
$0.04635 | $0.0472 | $0.04474 | $109.58万 | $4,698.74万 | 1.60% |
| 654 |
NFLXBNFLXB
|
$62.11 | $62.33 | $61.93 | $1.43万 | — | 0.11% |
| 557 |
LISTALista DAO
|
$0.0776 | $0.0809 | $0.0772 | $10.26万 | $1,786.90万 | -3.96% |
| 622 |
MRNABMRNAB
|
$219.63 | $221.11 | $219.24 | $3.66万 | — | -0.66% |
| 454 |
EGLDMultiversX (Elrond)
|
$3.465 | $3.50 | $3.39 | $18.64万 | $1.07亿 | 0.44% |
| 447 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.36万 | $95.39亿 | -0.01% |
| 286 |
NOMNomina
|
$0.001547 | $0.001578 | $0.001515 | $45.27万 | $452.25万 | -1.15% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 385 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00401 | $27.42万 | $2,252.88万 | -2.42% |
| 277 |
QIBENQI
|
$0.0019 | $0.002074 | $0.001655 | $46.95万 | $1,377.00万 | -7.86% |
| 5 |
ZECZcash
|
$1238.89 | $1,289.21 | $1,219.45 | $8,885.61万 | $203.15亿 | -3.44% |
| 436 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.45万 | $1.28亿 | -1.85% |
| 487 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.38万 | $2,578.14万 | -2.69% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
相关站点
共 40 个
Litecoin _加密货币行情
Tether Gold _加密货币行情
MSTRB _比特币行情
Plume _以太坊ETH价格
Chainlink _比特币行情
DODO _比特币
Plume _币种排行
NFPrompt _BTC行情
Sophon _比特币
Lisk _BTC行情
Stellar _BTC行情
THORChain _比特币
Solv Protocol _币种排行
BEAMX _数字货币市值
Litecoin _比特币
BUSD _BTC行情
Celestia _加密货币行情
Aptos _BTC行情
BEAMX _以太坊ETH价格
Internet _币种排行
Pump.fun _比特币行情
Pump.fun _币种排行
Bubblemaps _比特币
PancakeSwap _比特币
TRON _BTC行情
Aerodrome _比特币
OFFICIAL TRUMP _加密货币行情
Gram _加密货币行情
LayerZero _数字货币市值
Tether Gold _以太坊ETH价格
Celestia _比特币
Avalanche _BTC行情
Litecoin _比特币行情
Plume _数字货币市值
Panther _BTC行情
Aave _币种排行
Hedera _加密货币行情
Hyperlane _数字货币市值
First Digital _BTC行情
Pepe _数字货币市值