ApeCoin
APE · 美元计价
$0.1108
-3.06%
≈ ￥0.73128
(-$0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.1143
24H 最低$0.1103
今日开盘$0.1143
24H 成交量$30.52万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00987 | $51.31万 | $1,554.07万 | 1.71% |
| 138 |
PROVESuccinct
|
$0.2021 | $0.2174 | $0.2004 | $109.95万 | $3,961.44万 | -6.61% |
| 51 |
CRCLBCRCLB
|
$72.93 | $73.37 | $72.46 | $414.37万 | — | 0.15% |
| 107 |
STEEMSteem
|
$0.05065 | $0.05455 | $0.04878 | $156.13万 | $2,883.04万 | 2.72% |
| 617 |
TSMBTSMB
|
$409.74 | $410.94 | $408.46 | $3.68万 | — | 0.12% |
| 658 |
PENGBPENGB
|
$52.64 | $53.50 | $52.19 | $1.25万 | — | 0.04% |
| 157 |
MUBARAKMubarak
|
$0.04526 | $0.0472 | $0.04474 | $93.46万 | $4,560.02万 | -0.46% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.39% |
| 598 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0761 | $5.60万 | $1,772.85万 | -3.66% |
| 624 |
MRNABMRNAB
|
$219.55 | $220.82 | $219.24 | $3.58万 | — | -0.53% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.48 | $3.39 | $16.76万 | $1.07亿 | -0.76% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.21万 | $95.37亿 | 0.00% |
| 434 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001515 | $20.42万 | $445.27万 | -0.52% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 381 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $26.65万 | $2,233.01万 | -0.98% |
| 246 |
QIBENQI
|
$0.001893 | $0.002052 | $0.001655 | $50.95万 | $1,396.37万 | -7.57% |
| 4 |
ZECZcash
|
$1227.81 | $1,285.29 | $1,219.45 | $8,901.84万 | $201.18亿 | -4.12% |
| 445 |
XECeCash
|
$0.00000632 | $0.00000647 | $0.00000631 | $19.13万 | $1.28亿 | -1.86% |
| 504 |
VANAVana
|
$0.827 | $0.856 | $0.826 | $13.64万 | $2,563.25万 | -2.59% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Ethereum _加密货币行情
NFPrompt _加密货币行情
Hashflow _比特币行情
Cosmos _比特币
TONToken _加密货币行情
Aerodrome _比特币
Morpho _以太坊ETH价格
Aerodrome _数字货币市值
Morpho _比特币
MARSCOIN _加密货币行情
Cardano _BTC行情
Nillion _币种排行
BitTensor _以太坊ETH价格
Bitcoin _币种排行
Uniswap _比特币行情
Celestia _币种排行
Ethena _比特币
COTI _比特币行情
SuperVerse _币种排行
Pump.fun _数字货币市值
Sui _比特币行情
Starknet _加密货币行情
CRCLB _加密货币行情
PancakeSwap _数字货币市值
XRP _币种排行
Quant _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hedera _加密货币行情
Plasma _数字货币市值
Arbitrum _数字货币市值
Celo _数字货币市值
Ripple USD _比特币
Ondo _数字货币市值
Tether Gold _币种排行
OFFICIAL TRUMP _比特币
Gravity _比特币
Hemi _加密货币行情
Zcash _加密货币行情
Panther _比特币行情
TRON _以太坊ETH价格