ALPINE Fan Token
ALPINE · 美元计价
$0.298
-1.00%
≈ ￥1.9668
(-$0.00)
更新于 2026-11-02 20:00:02
24H 最高$0.31
24H 最低$0.295
今日开盘$0.301
24H 成交量$40.47万
流通市值$508.38万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
ARPAARPA Chain
|
$0.00984 | $0.01028 | $0.00982 | $27.83万 | $1,554.07万 | -1.89% |
| 146 |
PROVESuccinct
|
$0.1905 | $0.2066 | $0.1901 | $109.86万 | $3,961.44万 | -6.89% |
| 46 |
CRCLBCRCLB
|
$73.22 | $74.72 | $72.66 | $651.85万 | — | 0.19% |
| 195 |
STEEMSteem
|
$0.04811 | $0.05227 | $0.04799 | $73.69万 | $2,883.04万 | -5.93% |
| 424 |
TSMBTSMB
|
$413.96 | $416.26 | $409.29 | $24.76万 | — | 0.91% |
| 652 |
PENGBPENGB
|
$53.52 | $54.19 | $52.09 | $3.55万 | — | 0.91% |
| 163 |
MUBARAKMubarak
|
$0.04414 | $0.04713 | $0.04345 | $90.62万 | $4,560.02万 | -6.34% |
| 683 |
NFLXBNFLXB
|
$62.24 | $62.39 | $62.06 | $1.35万 | — | -0.10% |
| 590 |
LISTALista DAO
|
$0.0755 | $0.0782 | $0.075 | $9.44万 | $1,772.85万 | -2.71% |
| 562 |
MRNABMRNAB
|
$222.9 | $223.29 | $219.22 | $11.56万 | — | 1.48% |
| 505 |
EGLDMultiversX (Elrond)
|
$3.356 | $3.48 | $3.34 | $16.68万 | $1.07亿 | -2.16% |
| 535 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $14.20万 | $95.37亿 | 0.00% |
| 445 |
NOMNomina
|
$0.00153 | $0.00156 | $0.001496 | $22.10万 | $445.27万 | -1.29% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 484 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $18.14万 | $2,233.01万 | -2.46% |
| 176 |
QIBENQI
|
$0.001831 | $0.002208 | $0.001778 | $81.56万 | $1,396.37万 | -3.73% |
| 5 |
ZECZcash
|
$1250.77 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.71% |
| 355 |
XECeCash
|
$0.00000613 | $0.0000064 | $0.00000611 | $32.74万 | $1.28亿 | -3.92% |
| 514 |
VANAVana
|
$0.805 | $0.838 | $0.801 | $15.89万 | $2,563.25万 | -3.59% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
TRON _数字货币市值
Sophon _币种排行
Aptos _比特币
Chainlink _比特币行情
EUR _BTC行情
Solana _加密货币行情
Artificial _数字货币市值
Aster _以太坊ETH价格
Gitcoin _比特币
OFFICIAL TRUMP _BTC行情
BEAMX _加密货币行情
TONToken _以太坊ETH价格
Filecoin _加密货币行情
MARSCOIN _数字货币市值
Bitcoin _比特币行情
Tether Gold _数字货币市值
ZAMA _加密货币行情
RedStone _比特币行情
Pepe _加密货币行情
MARSCOIN _BTC行情
MegaETH _比特币
Lisk _BTC行情
Cardano _BTC行情
Aerodrome _比特币
Celestia _加密货币行情
MegaETH _BTC行情
Avalanche _数字货币市值
BIO Protocol _币种排行
Quant _加密货币行情
LayerZero _数字货币市值
Injective _加密货币行情
Hedera _加密货币行情
Pudgy Penguins _BTC行情
First Digital _比特币行情
Sophon _加密货币行情
Aster _比特币
First Digital _比特币
Pepe _币种排行
PAX Gold _比特币行情
Pendle _BTC行情