AdEx
ADX · 美元计价
$0.0479
-1.44%
≈ ￥0.31614
(-$0.00)
更新于 2026-11-12 06:30:01
24H 最高$0.0499
24H 最低$0.0475
今日开盘$0.0486
24H 成交量$36.76万
流通市值$704.68万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
ARPAARPA Chain
|
$0.00907 | $0.0093 | $0.00895 | $6.11万 | $1,397.15万 | 0.00% |
| 488 |
PROVESuccinct
|
$0.1737 | $0.1798 | $0.1712 | $17.59万 | $3,440.63万 | 1.34% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$66.6 | $68.92 | $64.50 | $1,038.64万 | $1.68亿 | 3.10% |
| 639 |
STEEM斯蒂姆币
|
$0.04606 | $0.04705 | $0.04587 | $7.20万 | $2,629.67万 | -0.90% |
| 187 |
TSMBTSMB
|
$410.15 | $418.53 | $397.60 | $86.25万 | — | 3.13% |
| 638 |
PENGBPENGB
|
$48.74 | $50.92 | $44.61 | $7.28万 | — | 9.06% |
| 194 |
MUBARAKMubarak
|
$0.03625 | $0.0378 | $0.036 | $80.35万 | $3,726.34万 | -0.96% |
| 611 |
NFLXBNFLXB
|
$64.48 | $64.55 | $62.81 | $9.16万 | — | 2.03% |
| 562 |
LISTALista DAO
|
$0.0732 | $0.0756 | $0.0731 | $12.40万 | $1,721.95万 | -2.40% |
| 166 |
MRNABMRNAB
|
$247.34 | $258.79 | $243.30 | $96.36万 | — | -1.85% |
| 441 |
EGLDMultiversX (Elrond)
|
$2.895 | $2.99 | $2.88 | $22.31万 | $9,219.65万 | -2.03% |
| 682 |
USDSUsds
|
$1.0009 | $1.01 | $0.9982 | $3.73万 | $85.85亿 | -0.03% |
| 438 |
NOMNomina
|
$0.001416 | $0.001452 | $0.001407 | $22.76万 | $418.50万 | -0.35% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 514 |
SKLSKALE
|
$0.00352 | $0.00365 | $0.00348 | $15.85万 | $1,994.00万 | -0.85% |
| 169 |
QIBENQI
|
$0.001775 | $0.002164 | $0.00175 | $95.02万 | $1,313.02万 | -7.12% |
| 4 |
ZEC大零币
|
$997.45 | $1,056.31 | $961.07 | $1.93亿 | $165.66亿 | -5.20% |
| 630 |
XECeCash
|
$0.00000553 | $0.00000568 | $0.00000553 | $8.01万 | $1.14亿 | -0.54% |
| 178 |
VANAVana
|
$0.722 | $0.742 | $0.717 | $89.48万 | $2,268.46万 | -0.41% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |