DoubleZero
2Z · 美元计价
$0.02501
-3.14%
≈ ￥0.165066
(-$0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.026
24H 最低$0.02488
今日开盘$0.02582
24H 成交量$40.96万
流通市值$8,744.86万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00987 | $50.20万 | $1,554.07万 | 1.21% |
| 138 |
PROVESuccinct
|
$0.2018 | $0.2156 | $0.2004 | $109.56万 | $3,961.44万 | -6.23% |
| 51 |
CRCLBCRCLB
|
$72.83 | $73.37 | $72.46 | $416.76万 | — | 0.11% |
| 109 |
STEEMSteem
|
$0.05052 | $0.05455 | $0.04878 | $156.65万 | $2,883.04万 | 2.45% |
| 619 |
TSMBTSMB
|
$409.88 | $410.94 | $408.46 | $3.67万 | — | 0.21% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.25万 | — | -0.30% |
| 153 |
MUBARAKMubarak
|
$0.045 | $0.0472 | $0.04474 | $95.96万 | $4,560.02万 | -0.68% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.32% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.55万 | $1,772.85万 | -3.67% |
| 625 |
MRNABMRNAB
|
$219.36 | $220.82 | $219.24 | $3.60万 | — | -0.61% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.48 | $3.38 | $17.66万 | $1.07亿 | -0.97% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 433 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001509 | $20.61万 | $445.27万 | -0.59% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 387 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.53万 | $2,233.01万 | -0.49% |
| 244 |
QIBENQI
|
$0.001893 | $0.002052 | $0.001655 | $51.00万 | $1,396.37万 | -7.57% |
| 4 |
ZECZcash
|
$1224.21 | $1,285.29 | $1,217.79 | $9,025.19万 | $201.18亿 | -4.20% |
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.60万 | $1.28亿 | -2.48% |
| 508 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.65万 | $2,563.25万 | -3.06% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Pepe _数字货币市值
Nillion _加密货币行情
Ripple USD _BTC行情
Initia _以太坊ETH价格
Arbitrum _比特币行情
ZAMA _以太坊ETH价格
Aerodrome _比特币行情
BIO Protocol _BTC行情
Morpho _比特币
MARSCOIN _数字货币市值
XRP _BTC行情
Cosmos _比特币
Quant _数字货币市值
BitTensor _加密货币行情
USD1 _币种排行
INTCB _加密货币行情
Stacks _比特币行情
Aave _比特币行情
Official _比特币行情
GOOGLB _比特币
THORChain _数字货币市值
Prometeus _比特币
BIO Protocol _比特币行情
Ripple USD _比特币行情
BitTensor _币种排行
Aptos _比特币行情
Litecoin _币种排行
MARSCOIN _币种排行
Hemi _加密货币行情
Aave _BTC行情
Ethereum _以太坊ETH价格
Stacks _比特币
Ondo _数字货币市值
MARSCOIN _数字货币市值
Stacks _BTC行情
Vanar Chain _币种排行
BitTensor _币种排行
BNB _以太坊ETH价格
Celo _加密货币行情
Bitcoin _比特币